Wilder World WILD Wilder World Prix: $ 0.01067 -0.37%
Wilder World WILD

Wilder World

Rang #352
Prix Wilder World (WILD)
$ 0.01067 -0.37%
Bas: $ 0.01024
Haut: $ 0.01119
EUR
0.009584
BTC
0.00000013
ETH
0.00000453

Wilder World (WILD) Historique de prix

Analyser le taux de change et l'historique de prix du Wilder World WILD sur une période mensuel.

Cap. Marché
$ 5.335M
Volume (24H)
$ 89.485K
En circulation
499,968,909

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01043 $ -0.00057 (-5.18%)
26/10/2026 00:00$ 0.011 $ 0.00001999 (0.18%)
25/10/2026 00:00$ 0.01098 $ -0.0007 (-5.99%)
24/10/2026 00:00$ 0.01168 $ -0.00045 (-3.71%)
23/10/2026 00:00$ 0.01213 $ -0.00047 (-3.73%)
22/10/2026 00:00$ 0.0126 $ 0.0002 (1.61%)
21/10/2026 00:00$ 0.0124 $ 0.00004 (0.32%)
20/10/2026 00:00$ 0.01236 $ 0.0000-2 (-0.16%)
19/10/2026 00:00$ 0.01238 $ -0.00013 (-1.04%)
18/10/2026 00:00$ 0.01251 $ 0.0000-9 (-0.71%)
17/10/2026 00:00$ 0.0126 $ 0.00027 (2.19%)
16/10/2026 00:00$ 0.01233 $ -0.00027 (-2.14%)
15/10/2026 00:00$ 0.0126 $ -0.00028 (-2.17%)
14/10/2026 00:00$ 0.01288 $ -0.00025 (-1.90%)
13/10/2026 00:00$ 0.01313 $ 0.00000999 (0.08%)
12/10/2026 00:00$ 0.01312 $ -0.00041 (-3.03%)
11/10/2026 00:00$ 0.01353 $ -0.00046 (-3.29%)
10/10/2026 00:00$ 0.01399 $ 0.00095 (7.29%)
09/10/2026 00:00$ 0.01304 $ -0.00087 (-6.25%)
08/10/2026 00:00$ 0.01391 $ -0.00067 (-4.60%)