WINk WIN WINk Prix: $ 0.00006301 -5.59%
WINk WIN

WINk

Rang #254
Prix WINk (WIN)
$ 0.00006301 -5.59%
Bas: $ 0.00006192
Haut: $ 0.00006799
EUR
0.0000566
BTC
0.00
ETH
0.00000002

WINk (WIN) Historique de prix

Analyser le taux de change et l'historique de prix du WINk WIN sur une période mensuel.

Cap. Marché
$ 19.760M
Volume (24H)
$ 13.247M
En circulation
313,607,571,387

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.00006689 $ 0.00000341 (5.37%)
26/10/2026 00:00$ 0.00006348 $ 0.00000063 (1.02%)
25/10/2026 00:00$ 0.00006284 $ 0.0000037 (6.26%)
24/10/2026 00:00$ 0.00005914 $ 0.00000-12 (-2.02%)
23/10/2026 00:00$ 0.00006036 $ 0.00000144 (2.44%)
22/10/2026 00:00$ 0.00005892 $ 0.00000084 (1.45%)
21/10/2026 00:00$ 0.00005808 $ 0.00000442 (8.24%)
20/10/2026 00:00$ 0.00005366 $ 0.00000091 (1.73%)
19/10/2026 00:00$ 0.00005275 $ 0.00000-21 (-3.83%)
18/10/2026 00:00$ 0.00005485 $ 0.000000-4 (-0.80%)
17/10/2026 00:00$ 0.00005529 $ 0.000000-3 (-0.63%)
16/10/2026 00:00$ 0.00005564 $ 0.00000026 (0.47%)
15/10/2026 00:00$ 0.00005538 $ 0.00000-16 (-2.91%)
14/10/2026 00:00$ 0.00005704 $ 0.000000-7 (-1.33%)
13/10/2026 00:00$ 0.00005781 $ 0.00000142 (2.52%)
12/10/2026 00:00$ 0.00005639 $ 0.00000158 (2.88%)
11/10/2026 00:00$ 0.00005481 $ 0.0000025 (4.78%)
10/10/2026 00:00$ 0.00005231 $ 0.00000-19 (-3.61%)
09/10/2026 00:00$ 0.00005427 $ 0.000000-5 (-1.04%)
08/10/2026 00:00$ 0.00005484 $ 0.00000239 (4.56%)