Wootrade WOO Wootrade Prix: $ 0.0101 -0.49%
Wootrade WOO

Wootrade

Rang #257
Prix Wootrade (WOO)
$ 0.0101 -0.49%
Bas: $ 0.00992
Haut: $ 0.01015
EUR
0.009073
BTC
0.00000012
ETH
0.00000429

Wootrade (WOO) Historique de prix

Analyser le taux de change et l'historique de prix du Wootrade WOO sur une période mensuel.

Cap. Marché
$ 19.077M
Volume (24H)
$ 1.201M
En circulation
1,888,776,123

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.01015 $ 0.0000-7 (-0.68%)
26/10/2026 00:00$ 0.01022 $ -0.00061 (-5.63%)
25/10/2026 00:00$ 0.01083 $ 0.00061 (5.97%)
24/10/2026 00:00$ 0.01022 $ 0.00004 (0.39%)
23/10/2026 00:00$ 0.01018 $ -0.00071 (-6.52%)
22/10/2026 00:00$ 0.01089 $ 0.00008 (0.74%)
21/10/2026 00:00$ 0.01081 $ 0.00008 (0.75%)
20/10/2026 00:00$ 0.01073 $ 0.0000-5 (-0.46%)
19/10/2026 00:00$ 0.01078 $ -0.00013 (-1.19%)
18/10/2026 00:00$ 0.01091 $ -0.00039 (-3.45%)
17/10/2026 00:00$ 0.0113 $ -0.00024 (-2.08%)
16/10/2026 00:00$ 0.01154 $ -0.00025 (-2.12%)
15/10/2026 00:00$ 0.01179 $ -0.00075 (-5.98%)
14/10/2026 00:00$ 0.01254 $ 0.00004 (0.32%)
13/10/2026 00:00$ 0.0125 $ -0.00109 (-8.02%)
12/10/2026 00:00$ 0.01359 $ 0.00034 (2.57%)
11/10/2026 00:00$ 0.01325 $ 0.00039 (3.03%)
10/10/2026 00:00$ 0.01286 $ 0.00001999 (0.16%)
09/10/2026 00:00$ 0.01284 $ -0.00027 (-2.06%)
08/10/2026 00:00$ 0.01311 $ -0.00053 (-3.89%)