Avalaunch XAVA Avalaunch Prix: $ 0.1265 -2.24%
Avalaunch XAVA

Avalaunch

Rang #544
Prix Avalaunch (XAVA)
$ 0.1265 -2.24%
Bas: $ 0.125
Haut: $ 0.1326
EUR
0.113635
BTC
0.00000156
ETH
0.00005386

Avalaunch (XAVA) Historique de prix

Analyser le taux de change et l'historique de prix du Avalaunch XAVA sur une période mensuel.

Cap. Marché
$ ??
Volume (24H)
$ 81.568K
En circulation
??

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1271 $ -0.001 (-0.78%)
26/10/2026 00:00$ 0.1281 $ -0.0017 (-1.31%)
25/10/2026 00:00$ 0.1298 $ -0.0023 (-1.74%)
24/10/2026 00:00$ 0.1321 $ -0.0022 (-1.64%)
23/10/2026 00:00$ 0.1343 $ -0.0012 (-0.89%)
22/10/2026 00:00$ 0.1355 $ 0.0019 (1.42%)
21/10/2026 00:00$ 0.1336 $ -0.0062 (-4.43%)
20/10/2026 00:00$ 0.1398 $ 0.0002 (0.14%)
19/10/2026 00:00$ 0.1396 $ -0.0028 (-1.97%)
18/10/2026 00:00$ 0.1424 $ -0.0008 (-0.56%)
17/10/2026 00:00$ 0.1432 $ 0.0008 (0.56%)
16/10/2026 00:00$ 0.1424 $ -0.003 (-2.06%)
15/10/2026 00:00$ 0.1454 $ -0.0033 (-2.22%)
14/10/2026 00:00$ 0.1487 $ -0.0019 (-1.26%)
13/10/2026 00:00$ 0.1506 $ -0.0017 (-1.12%)
12/10/2026 00:00$ 0.1523 ?? (0.00%)
11/10/2026 00:00$ 0.1523 ?? (0.00%)
10/10/2026 00:00$ 0.1523 ?? (0.00%)
09/10/2026 00:00$ 0.1523 $ -0.0021 (-1.36%)
08/10/2026 00:00$ 0.1544 $ 0.0002 (0.13%)