Stellar XLM Stellar Prix: $ 0.1697 1.19%
Stellar XLM

Stellar

Rang #19
Prix Stellar (XLM)
$ 0.1697 1.19%
Trader Acheter
Bas: $ 0.1665
Haut: $ 0.1705
EUR
0.15245
BTC
0.0000021
ETH
0.0000725

Stellar (XLM) Historique de prix

Analyser le taux de change et l'historique de prix du Stellar XLM sur une période mensuel.

Cap. Marché
$ 5.978B
Volume (24H)
$ 107.794M
En circulation
35,229,264,553

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.1694 $ 0.0013 (0.77%)
26/10/2026 00:00$ 0.1681 $ -0.0034 (-1.98%)
25/10/2026 00:00$ 0.1715 $ -0.0019 (-1.10%)
24/10/2026 00:00$ 0.1734 $ -0.002 (-1.14%)
23/10/2026 00:00$ 0.1754 $ -0.0082 (-4.47%)
22/10/2026 00:00$ 0.1836 $ 0.0014 (0.77%)
21/10/2026 00:00$ 0.1822 $ 0.0045 (2.53%)
20/10/2026 00:00$ 0.1777 $ -0.0002 (-0.11%)
19/10/2026 00:00$ 0.1779 $ 0.0009 (0.51%)
18/10/2026 00:00$ 0.177 $ -0.0044 (-2.43%)
17/10/2026 00:00$ 0.1814 $ -0.0017 (-0.93%)
16/10/2026 00:00$ 0.1831 $ 0.0006 (0.33%)
15/10/2026 00:00$ 0.1825 $ -0.0079 (-4.15%)
14/10/2026 00:00$ 0.1904 $ -0.0002 (-0.10%)
13/10/2026 00:00$ 0.1906 $ -0.0125 (-6.15%)
12/10/2026 00:00$ 0.2031 $ 0.0065 (3.31%)
11/10/2026 00:00$ 0.1966 $ 0.0019 (0.98%)
10/10/2026 00:00$ 0.1947 $ 0.0027 (1.41%)
09/10/2026 00:00$ 0.192 $ -0.0085 (-4.24%)
08/10/2026 00:00$ 0.2005 $ -0.0116 (-5.47%)