Verge XVG Verge Prix: $ 0.00251 3.72%
Verge XVG

Verge

Rang #188
Prix Verge (XVG)
$ 0.00251 3.72%
Bas: $ 0.002394
Haut: $ 0.002545
EUR
0.002256
BTC
0.00000003
ETH
0.00000106

Verge (XVG) Historique de prix

Analyser le taux de change et l'historique de prix du Verge XVG sur une période mensuel.

Cap. Marché
$ 41.470M
Volume (24H)
$ 825.150K
En circulation
16,521,951,235

Historique

Date (Quotidien)Prix (USD)Change
28/10/2026 00:00$ 0.002513 $ 0.000077 (3.16%)
27/10/2026 00:00$ 0.002436 $ 0.000034 (1.42%)
26/10/2026 00:00$ 0.002402 $ 0.0000-39 (-1.60%)
25/10/2026 00:00$ 0.002441 $ 0.0000-16 (-0.65%)
24/10/2026 00:00$ 0.002457 $ 0.00000-19 (-0.08%)
23/10/2026 00:00$ 0.002459 $ -0.000146 (-5.60%)
22/10/2026 00:00$ 0.002605 $ 0.000019 (0.73%)
21/10/2026 00:00$ 0.002586 $ 0.000081 (3.23%)
20/10/2026 00:00$ 0.002505 $ 0.0000-1 (-0.40%)
19/10/2026 00:00$ 0.002515 $ 0.0000-51 (-1.99%)
18/10/2026 00:00$ 0.002566 $ 0.0000-3 (-1.16%)
17/10/2026 00:00$ 0.002596 $ 0.0000-4 (-1.52%)
16/10/2026 00:00$ 0.002636 $ 0.00000799 (0.30%)
15/10/2026 00:00$ 0.002628 $ -0.000144 (-5.19%)
14/10/2026 00:00$ 0.002772 $ 0.000039 (1.43%)
13/10/2026 00:00$ 0.002733 $ -0.000198 (-6.76%)
12/10/2026 00:00$ 0.002931 $ 0.0000-31 (-1.05%)
11/10/2026 00:00$ 0.002962 $ 0.000124 (4.37%)
10/10/2026 00:00$ 0.002838 $ 0.000051 (1.83%)
09/10/2026 00:00$ 0.002787 $ -0.000171 (-5.78%)