Yield Guild Games YGG Yield Guild Games Prix: $ 0.02427 1.08%
Yield Guild Games YGG

Yield Guild Games

Rang #241
Prix Yield Guild Games (YGG)
$ 0.02427 1.08%
Bas: $ 0.02368
Haut: $ 0.02456
EUR
0.021803
BTC
0.0000003
ETH
0.00001036

Yield Guild Games (YGG) Historique de prix

Analyser le taux de change et l'historique de prix du Yield Guild Games YGG sur une période mensuel.

Cap. Marché
$ 22.701M
Volume (24H)
$ 3.489M
En circulation
935,334,500

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.02436 $ 0.0000-6 (-0.25%)
26/10/2026 00:00$ 0.02442 $ -0.00103 (-4.05%)
25/10/2026 00:00$ 0.02545 $ 0.00055 (2.21%)
24/10/2026 00:00$ 0.0249 $ 0.00098 (4.10%)
23/10/2026 00:00$ 0.02392 $ -0.00151 (-5.94%)
22/10/2026 00:00$ 0.02543 $ 0.00051 (2.05%)
21/10/2026 00:00$ 0.02492 $ 0.00136 (5.77%)
20/10/2026 00:00$ 0.02356 $ -0.00016 (-0.67%)
19/10/2026 00:00$ 0.02372 $ -0.00095 (-3.85%)
18/10/2026 00:00$ 0.02467 $ -0.00133 (-5.12%)
17/10/2026 00:00$ 0.026 $ -0.00016 (-0.61%)
16/10/2026 00:00$ 0.02616 $ -0.00019 (-0.72%)
15/10/2026 00:00$ 0.02635 $ -0.00117 (-4.25%)
14/10/2026 00:00$ 0.02752 $ 0.00154 (5.93%)
13/10/2026 00:00$ 0.02598 $ -0.00228 (-8.07%)
12/10/2026 00:00$ 0.02826 $ 0.0003 (1.07%)
11/10/2026 00:00$ 0.02796 $ -0.00044 (-1.55%)
10/10/2026 00:00$ 0.0284 $ 0.00258 (9.99%)
09/10/2026 00:00$ 0.02582 $ 0.00016 (0.62%)
08/10/2026 00:00$ 0.02566 $ -0.00205 (-7.40%)