Zcash ZEC Zcash Prix: $ 1,292.44 5.74%
Zcash ZEC

Zcash

Rang #11
Prix Zcash (ZEC)
$ 1,292.44 5.74%
Trader Acheter
Bas: $ 1,210.49
Haut: $ 1,318.31
EUR
1,161.14
BTC
0.016022
ETH
0.552214

Zcash (ZEC) Historique de prix

Analyser le taux de change et l'historique de prix du Zcash ZEC sur une période mensuel.

Cap. Marché
$ 21.890B
Volume (24H)
$ 819.988M
En circulation
16,937,175

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 1,232.80 $ 17.75 (1.46%)
26/10/2026 00:00$ 1,215.05 $ 4.95 (0.41%)
25/10/2026 00:00$ 1,210.10 $ 27.68 (2.34%)
24/10/2026 00:00$ 1,182.42 $ -36.13 (-2.96%)
23/10/2026 00:00$ 1,218.55 $ -93.65 (-7.14%)
22/10/2026 00:00$ 1,312.20 $ 53.97 (4.29%)
21/10/2026 00:00$ 1,258.23 $ 105.60 (9.16%)
20/10/2026 00:00$ 1,152.63 $ 20.73 (1.83%)
19/10/2026 00:00$ 1,131.90 $ 5.90 (0.52%)
18/10/2026 00:00$ 1,126.00 $ -23.91 (-2.08%)
17/10/2026 00:00$ 1,149.91 $ -71.46 (-5.85%)
16/10/2026 00:00$ 1,221.37 $ 74.53 (6.50%)
15/10/2026 00:00$ 1,146.84 $ -71.77 (-5.89%)
14/10/2026 00:00$ 1,218.61 $ 50.08 (4.29%)
13/10/2026 00:00$ 1,168.53 $ -109.36 (-8.56%)
12/10/2026 00:00$ 1,277.89 $ 56.89 (4.66%)
11/10/2026 00:00$ 1,221.00 $ 14.41 (1.19%)
10/10/2026 00:00$ 1,206.59 $ 20.00 (1.69%)
09/10/2026 00:00$ 1,186.59 $ -140.47 (-10.59%)
08/10/2026 00:00$ 1,327.06 $ -40.00 (-2.93%)