0x ZRX 0x Prix: $ 0.1046 3.26%
0x ZRX

0x

Rang #131
Prix 0x (ZRX)
$ 0.1046 3.26%
Trader Acheter
Bas: $ 0.101
Haut: $ 0.1054
EUR
0.093963
BTC
0.00000129
ETH
0.00004453

0x (ZRX) Historique de prix

Analyser le taux de change et l'historique de prix du 0x ZRX sur une période mensuel.

Cap. Marché
$ 88.742M
Volume (24H)
$ 2.887M
En circulation
848,396,563

Historique

Date (Quotidien)Prix (USD)Change
27/10/2026 00:00$ 0.102 $ 0.001 (0.99%)
26/10/2026 00:00$ 0.101 $ -0.0019 (-1.85%)
25/10/2026 00:00$ 0.1029 $ -0.0037 (-3.47%)
24/10/2026 00:00$ 0.1066 $ 0.0004 (0.38%)
23/10/2026 00:00$ 0.1062 $ -0.0066 (-5.85%)
22/10/2026 00:00$ 0.1128 $ 0.0008 (0.71%)
21/10/2026 00:00$ 0.112 $ 0.0041 (3.80%)
20/10/2026 00:00$ 0.1079 $ 0.0019 (1.79%)
19/10/2026 00:00$ 0.106 $ -0.0027 (-2.48%)
18/10/2026 00:00$ 0.1087 $ -0.0037 (-3.29%)
17/10/2026 00:00$ 0.1124 $ -0.0019 (-1.66%)
16/10/2026 00:00$ 0.1143 $ -0.0001 (-0.09%)
15/10/2026 00:00$ 0.1144 $ -0.0059 (-4.90%)
14/10/2026 00:00$ 0.1203 $ 0.0035 (3.00%)
13/10/2026 00:00$ 0.1168 $ -0.0124 (-9.60%)
12/10/2026 00:00$ 0.1292 $ -0.0017 (-1.30%)
11/10/2026 00:00$ 0.1309 $ 0.0051 (4.05%)
10/10/2026 00:00$ 0.1258 $ 0.0093 (7.98%)
09/10/2026 00:00$ 0.1165 $ -0.0034 (-2.84%)
08/10/2026 00:00$ 0.1199 $ -0.0071 (-5.59%)