1inch 1INCH 1inch Prezzo: $ 0.3674 -0.14%
1inch 1INCH

1inch

Rango #86
Prezzo 1inch(1INCH)
$ 0.3674 -0.14%
Basso: $ 0.3646
Alto: $ 0.3767
EUR
0.356734
BTC
0.00000378
ETH
0.0001

1inch (1INCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.

Cap. Mercato
$ 513.621M
Volume (24H)
$ 27.734M
Moneta Circolante
1,397,987,835

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/01/25, 00:00$ 0.3746 $ 0.011 (3.03%)
14/01/25, 00:00$ 0.3636 $ -0.0148 (-3.91%)
13/01/25, 00:00$ 0.3784 $ -0.0071 (-1.84%)
12/01/25, 00:00$ 0.3855 $ -0.0061 (-1.56%)
11/01/25, 00:00$ 0.3916 $ 0.005 (1.29%)
10/01/25, 00:00$ 0.3866 $ 0.0042 (1.10%)
09/01/25, 00:00$ 0.3824 $ -0.0091 (-2.32%)
08/01/25, 00:00$ 0.3915 $ -0.0453 (-10.37%)
07/01/25, 00:00$ 0.4368 $ 0.0064 (1.49%)
06/01/25, 00:00$ 0.4304 $ 0.0049 (1.15%)
05/01/25, 00:00$ 0.4255 $ 0.0024 (0.57%)
04/01/25, 00:00$ 0.4231 $ 0.0208 (5.17%)
03/01/25, 00:00$ 0.4023 $ 0.0092 (2.34%)
02/01/25, 00:00$ 0.3931 $ 0.0097 (2.53%)
01/01/25, 00:00$ 0.3834 $ -0.0093 (-2.37%)
31/12/24, 00:00$ 0.3927 ?? (0.00%)
30/12/24, 00:00$ 0.3927 $ -0.0209 (-5.05%)
29/12/24, 00:00$ 0.4136 $ 0.0238 (6.11%)
28/12/24, 00:00$ 0.3898 $ -0.0017 (-0.43%)
27/12/24, 00:00$ 0.3915 $ -0.0247 (-5.93%)