1inch 1INCH 1inch Prezzo: $ 0.4739 -1.27%
1inch 1INCH

1inch

Rango #85
Prezzo 1inch(1INCH)
$ 0.4739 -1.27%
Basso: $ 0.4501
Alto: $ 0.5163
EUR
0.450428
BTC
0.00000498
ETH
0.000133

1inch (1INCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.

Cap. Mercato
$ 626.558M
Volume (24H)
$ 189.579M
Moneta Circolante
1,322,131,651

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/12/24, 00:00$ 0.4886 $ 0.0446 (10.05%)
02/12/24, 00:00$ 0.444 $ 0.0005 (0.11%)
01/12/24, 00:00$ 0.4435 $ 0.0173 (4.06%)
30/11/24, 00:00$ 0.4262 $ 0.0094 (2.26%)
29/11/24, 00:00$ 0.4168 $ -0.0129 (-3.00%)
28/11/24, 00:00$ 0.4297 $ 0.0397 (10.18%)
27/11/24, 00:00$ 0.39 $ 0.0076 (1.99%)
26/11/24, 00:00$ 0.3824 $ -0.0129 (-3.26%)
25/11/24, 00:00$ 0.3953 $ 0.0186 (4.94%)
24/11/24, 00:00$ 0.3767 $ 0.0228 (6.44%)
23/11/24, 00:00$ 0.3539 $ 0.0182 (5.42%)
22/11/24, 00:00$ 0.3357 $ 0.0154 (4.81%)
21/11/24, 00:00$ 0.3203 $ -0.017 (-5.04%)
20/11/24, 00:00$ 0.3373 $ 0.0049 (1.47%)
19/11/24, 00:00$ 0.3324 $ 0.0321 (10.69%)
18/11/24, 00:00$ 0.3003 $ -0.0165 (-5.21%)
17/11/24, 00:00$ 0.3168 $ 0.029 (10.08%)
16/11/24, 00:00$ 0.2878 $ 0.0142 (5.19%)
15/11/24, 00:00$ 0.2736 $ -0.0154 (-5.33%)
14/11/24, 00:00$ 0.289 $ -0.0153 (-5.03%)