1inch 1INCH 1inch Prezzo: $ 0.094 0.53%
1inch 1INCH

1inch

Rango #101
Prezzo 1inch(1INCH)
$ 0.094 0.53%
Basso: $ 0.0935
Alto: $ 0.0965
EUR
0.080055
BTC
0.00000124
ETH
0.00002564

1inch (1INCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.

Cap. Mercato
$ 132.039M
Volume (24H)
$ 11.314M
Moneta Circolante
1,404,673,543

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0944 $ 0.0022 (2.39%)
20/04/26, 00:00$ 0.0922 $ -0.0028 (-2.95%)
19/04/26, 00:00$ 0.095 $ -0.003 (-3.06%)
18/04/26, 00:00$ 0.098 $ 0.0001 (0.10%)
17/04/26, 00:00$ 0.0979 $ 0.0029 (3.05%)
16/04/26, 00:00$ 0.095 $ 0.0014 (1.50%)
15/04/26, 00:00$ 0.0936 $ -0.0024 (-2.50%)
14/04/26, 00:00$ 0.096 $ 0.0045 (4.92%)
13/04/26, 00:00$ 0.0915 $ -0.0022 (-2.35%)
12/04/26, 00:00$ 0.0937 $ 0.0004 (0.43%)
11/04/26, 00:00$ 0.0933 $ 0.0008 (0.86%)
10/04/26, 00:00$ 0.0925 $ 0.0006 (0.65%)
09/04/26, 00:00$ 0.0919 $ -0.0026 (-2.75%)
08/04/26, 00:00$ 0.0945 $ 0.0054 (6.06%)
07/04/26, 00:00$ 0.0891 $ 0.0002 (0.22%)
06/04/26, 00:00$ 0.0889 $ 0.001 (1.14%)
05/04/26, 00:00$ 0.0879 $ 0.0002 (0.23%)
04/04/26, 00:00$ 0.0877 ?? (0.00%)
03/04/26, 00:00$ 0.0877 $ -0.0039 (-4.26%)
02/04/26, 00:00$ 0.0916 $ 0.001 (1.10%)