1inch 1INCH 1inch Prezzo: $ 0.2677 0.75%
1inch 1INCH

1inch

Rango #91
Prezzo 1inch(1INCH)
$ 0.2677 0.75%
Basso: $ 0.2633
Alto: $ 0.2715
EUR
0.256047
BTC
0.00000277
ETH
0.00007303

1inch (1INCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del 1inch 1INCH su un periodo mensile.

Cap. Mercato
$ 374.694M
Volume (24H)
$ 21.148M
Moneta Circolante
1,399,676,988

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.2666 $ 0.0031 (1.18%)
22/02/25, 00:00$ 0.2635 $ -0.0055 (-2.04%)
21/02/25, 00:00$ 0.269 $ 0.0025 (0.94%)
20/02/25, 00:00$ 0.2665 $ 0.001 (0.38%)
19/02/25, 00:00$ 0.2655 $ -0.0062 (-2.28%)
18/02/25, 00:00$ 0.2717 $ 0.0023 (0.85%)
17/02/25, 00:00$ 0.2694 $ 0.0013 (0.48%)
16/02/25, 00:00$ 0.2681 $ -0.0034 (-1.25%)
15/02/25, 00:00$ 0.2715 $ -0.0023 (-0.84%)
14/02/25, 00:00$ 0.2738 $ 0.00009999 (0.04%)
13/02/25, 00:00$ 0.2737 $ 0.0098 (3.71%)
12/02/25, 00:00$ 0.2639 $ -0.0023 (-0.86%)
11/02/25, 00:00$ 0.2662 $ 0.0066 (2.54%)
10/02/25, 00:00$ 0.2596 $ 0.0004 (0.15%)
09/02/25, 00:00$ 0.2592 $ 0.0081 (3.23%)
08/02/25, 00:00$ 0.2511 $ -0.0026 (-1.02%)
07/02/25, 00:00$ 0.2537 $ -0.0051 (-1.97%)
06/02/25, 00:00$ 0.2588 $ -0.0026 (-0.99%)
05/02/25, 00:00$ 0.2614 $ -0.0131 (-4.77%)
04/02/25, 00:00$ 0.2745 $ 0.0081 (3.04%)