Aave AAVE Aave Prezzo: $ 92.36 1.86%
Aave AAVE

Aave

Rango #33
Prezzo Aave(AAVE)
$ 92.36 1.86%
Trade Buy
Basso: $ 86.34
Alto: $ 95.65
EUR
78.66
BTC
0.001221
ETH
0.025199

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 1.422B
Volume (24H)
$ 607.900M
Moneta Circolante
15,395,054

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 90.75 $ 0.53 (0.59%)
20/04/26, 00:00$ 90.22 $ -11.10 (-10.96%)
19/04/26, 00:00$ 101.32 $ -13.77 (-11.96%)
18/04/26, 00:00$ 115.09 $ -0.44 (-0.38%)
17/04/26, 00:00$ 115.53 $ 10.00 (9.48%)
16/04/26, 00:00$ 105.53 $ 5.53 (5.53%)
15/04/26, 00:00$ 100.00 $ -3.08 (-2.99%)
14/04/26, 00:00$ 103.08 $ 13.18 (14.66%)
13/04/26, 00:00$ 89.90 $ -4.60 (-4.87%)
12/04/26, 00:00$ 94.50 $ 0.92 (0.98%)
11/04/26, 00:00$ 93.58 $ 3.09 (3.41%)
10/04/26, 00:00$ 90.49 $ -1.48 (-1.61%)
09/04/26, 00:00$ 91.97 $ -3.95 (-4.12%)
08/04/26, 00:00$ 95.92 $ 2.83 (3.04%)
07/04/26, 00:00$ 93.09 $ -0.92 (-0.98%)
06/04/26, 00:00$ 94.01 $ -0.53 (-0.56%)
05/04/26, 00:00$ 94.54 $ -0.24 (-0.25%)
04/04/26, 00:00$ 94.78 $ 0.44 (0.47%)
03/04/26, 00:00$ 94.34 $ -3.66 (-3.73%)
02/04/26, 00:00$ 98.00 $ -0.12 (-0.12%)