Aave AAVE Aave Prezzo: $ 129.82 -3.00%
Aave AAVE

Aave

Rango #32
Prezzo Aave(AAVE)
$ 129.82 -3.00%
Trade Buy
Basso: $ 128.52
Alto: $ 135.87
EUR
111.85
BTC
0.00163
ETH
0.052877

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 2.003B
Volume (24H)
$ 237.025M
Moneta Circolante
15,427,206

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 130.44 $ -2.30 (-1.73%)
04/09/26, 00:00$ 132.74 $ 5.56 (4.37%)
03/09/26, 00:00$ 127.18 $ -0.69 (-0.54%)
02/09/26, 00:00$ 127.87 $ 3.74 (3.01%)
01/09/26, 00:00$ 124.13 $ 1.61 (1.31%)
31/08/26, 00:00$ 122.52 $ -4.41 (-3.47%)
30/08/26, 00:00$ 126.93 $ 4.76 (3.90%)
29/08/26, 00:00$ 122.17 $ -5.77 (-4.51%)
28/08/26, 00:00$ 127.94 $ 0.77 (0.61%)
27/08/26, 00:00$ 127.17 $ 0.77 (0.61%)
26/08/26, 00:00$ 126.40 $ -5.78 (-4.37%)
25/08/26, 00:00$ 132.18 $ -9.75 (-6.87%)
24/08/26, 00:00$ 141.93 $ 15.52 (12.28%)
23/08/26, 00:00$ 126.41 $ 3.83 (3.12%)
22/08/26, 00:00$ 122.58 $ 23.35 (23.53%)
21/08/26, 00:00$ 99.23 $ 3.92 (4.11%)
20/08/26, 00:00$ 95.31 $ 7.74 (8.84%)
19/08/26, 00:00$ 87.57 $ -1.75 (-1.96%)
18/08/26, 00:00$ 89.32 $ 3.38 (3.93%)
17/08/26, 00:00$ 85.94 $ -0.26 (-0.30%)