Aave AAVE Aave Prezzo: $ 62.58 -12.73%
Aave AAVE

Aave

Rango #43
Prezzo Aave(AAVE)
$ 62.58 -12.73%
Trade Buy
Basso: $ 59.30
Alto: $ 72.17
EUR
54.34
BTC
0.001011
ETH
0.038772

Aave (AAVE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Aave AAVE su un periodo mensile.

Cap. Mercato
$ 964.238M
Volume (24H)
$ 453.833M
Moneta Circolante
15,408,080

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 71.29 $ -3.11 (-4.18%)
04/06/26, 00:00$ 74.40 $ 0.69 (0.94%)
03/06/26, 00:00$ 73.71 $ -6.53 (-8.14%)
02/06/26, 00:00$ 80.24 $ -1.94 (-2.36%)
01/06/26, 00:00$ 82.18 $ -0.60 (-0.72%)
31/05/26, 00:00$ 82.78 $ 0.31 (0.38%)
30/05/26, 00:00$ 82.47 $ 1.63 (2.02%)
29/05/26, 00:00$ 80.84 $ -2.52 (-3.02%)
28/05/26, 00:00$ 83.36 $ -2.36 (-2.75%)
27/05/26, 00:00$ 85.72 $ -0.67 (-0.78%)
26/05/26, 00:00$ 86.39 $ 0.71 (0.83%)
25/05/26, 00:00$ 85.68 $ -1.05 (-1.21%)
24/05/26, 00:00$ 86.73 $ 0.843806 (0.98%)
23/05/26, 00:00$ 85.89 $ -2.193806 (-2.49%)
22/05/26, 00:00$ 88.08 $ 0.156137 (0.18%)
21/05/26, 00:00$ 87.92 $ 0.530486 (0.61%)
20/05/26, 00:00$ 87.39 $ -2.016623 (-2.26%)
19/05/26, 00:00$ 89.41 $ 0.22 (0.25%)
18/05/26, 00:00$ 89.19 $ 0.01 (0.01%)
17/05/26, 00:00$ 89.18 $ -3.70 (-3.98%)