Alchemy Pay ACH Alchemy Pay Prezzo: $ 0.023205 -5.99%
Alchemy Pay ACH

Alchemy Pay

Rango #147
Prezzo Alchemy Pay(ACH)
$ 0.023205 -5.99%
Basso: $ 0.022752
Alto: $ 0.025889
EUR
0.022318
BTC
0.00000023
ETH
0.00000633

Alchemy Pay (ACH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alchemy Pay ACH su un periodo mensile.

Cap. Mercato
$ 197.031M
Volume (24H)
$ 45.741M
Moneta Circolante
8,490,901,495

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.02319 $ -0.001381 (-5.62%)
21/12/24, 00:00$ 0.024571 $ 0.000639 (2.67%)
20/12/24, 00:00$ 0.023932 $ -0.001827 (-7.09%)
19/12/24, 00:00$ 0.025759 $ -0.002917 (-10.17%)
18/12/24, 00:00$ 0.028676 $ -0.002102 (-6.83%)
17/12/24, 00:00$ 0.030778 $ -0.000953 (-3.00%)
16/12/24, 00:00$ 0.031731 $ 0.001265 (4.15%)
15/12/24, 00:00$ 0.030466 $ -0.002228 (-6.81%)
14/12/24, 00:00$ 0.032694 $ 0.00052 (1.62%)
13/12/24, 00:00$ 0.032174 $ 0.000531 (1.68%)
12/12/24, 00:00$ 0.031643 $ 0.003029 (10.59%)
11/12/24, 00:00$ 0.028614 $ -0.000639 (-2.18%)
10/12/24, 00:00$ 0.029253 $ -0.006793 (-18.85%)
09/12/24, 00:00$ 0.036046 $ 0.00007 (0.19%)
08/12/24, 00:00$ 0.035976 $ -0.001412 (-3.78%)
07/12/24, 00:00$ 0.037388 $ -0.000141 (-0.38%)
06/12/24, 00:00$ 0.037529 $ 0.000633 (1.72%)
05/12/24, 00:00$ 0.036896 $ 0.002159 (6.22%)
04/12/24, 00:00$ 0.034737 $ 0.003139 (9.93%)
03/12/24, 00:00$ 0.031598 $ 0.001063 (3.48%)