Alchemy Pay ACH Alchemy Pay Prezzo: $ 0.03336 -1.37%
Alchemy Pay ACH

Alchemy Pay

Rango #107
Prezzo Alchemy Pay(ACH)
$ 0.03336 -1.37%
Basso: $ 0.0331
Alto: $ 0.034276
EUR
0.031907
BTC
0.00000034
ETH
0.0000091

Alchemy Pay (ACH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alchemy Pay ACH su un periodo mensile.

Cap. Mercato
$ 291.111M
Volume (24H)
$ 64.660M
Moneta Circolante
8,726,356,929

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.033601 $ -0.000977 (-2.83%)
22/02/25, 00:00$ 0.034578 $ -0.003066 (-8.14%)
21/02/25, 00:00$ 0.037644 $ 0.003267 (9.50%)
20/02/25, 00:00$ 0.034377 $ -0.002043 (-5.61%)
19/02/25, 00:00$ 0.03642 $ 0.006686 (22.49%)
18/02/25, 00:00$ 0.029734 $ 0.002983 (11.15%)
17/02/25, 00:00$ 0.026751 $ 0.001978 (7.98%)
16/02/25, 00:00$ 0.024773 $ -0.001128 (-4.36%)
15/02/25, 00:00$ 0.025901 $ 0.000109 (0.42%)
14/02/25, 00:00$ 0.025792 $ -0.001336 (-4.92%)
13/02/25, 00:00$ 0.027128 $ 0.00006 (0.22%)
12/02/25, 00:00$ 0.027068 $ -0.002135 (-7.31%)
11/02/25, 00:00$ 0.029203 $ 0.000595 (2.08%)
10/02/25, 00:00$ 0.028608 $ -0.00153 (-5.08%)
09/02/25, 00:00$ 0.030138 $ -0.000387 (-1.27%)
08/02/25, 00:00$ 0.030525 $ -0.001668 (-5.18%)
07/02/25, 00:00$ 0.032193 $ -0.003774 (-10.49%)
06/02/25, 00:00$ 0.035967 $ -0.002417 (-6.30%)
05/02/25, 00:00$ 0.038384 $ -0.004183 (-9.83%)
04/02/25, 00:00$ 0.042567 $ 0.002655 (6.65%)