Alchemy Pay ACH Alchemy Pay Prezzo: $ 0.004359 0.86%
Alchemy Pay ACH

Alchemy Pay

Rango #174
Prezzo Alchemy Pay(ACH)
$ 0.004359 0.86%
Basso: $ 0.004278
Alto: $ 0.004509
EUR
0.003823
BTC
0.00000006
ETH
0.00000226

Alchemy Pay (ACH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alchemy Pay ACH su un periodo mensile.

Cap. Mercato
$ 43.590M
Volume (24H)
$ 2.797M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.004348 $ 0.000058 (1.35%)
20/07/26, 00:00$ 0.00429 $ 0.0000-37 (-0.86%)
19/07/26, 00:00$ 0.004327 $ -0.000102 (-2.30%)
18/07/26, 00:00$ 0.004429 $ -0.000128 (-2.81%)
17/07/26, 00:00$ 0.004557 $ 0.000091 (2.04%)
16/07/26, 00:00$ 0.004466 $ 0.0000-139 (-0.31%)
15/07/26, 00:00$ 0.00448 $ 0.000057 (1.29%)
14/07/26, 00:00$ 0.004423 $ 0.00008 (1.84%)
13/07/26, 00:00$ 0.004343 $ 0.0000-72 (-1.63%)
12/07/26, 00:00$ 0.004415 $ 0.00003999 (0.91%)
11/07/26, 00:00$ 0.004375 $ 0.000074 (1.72%)
10/07/26, 00:00$ 0.004301 $ 0.000037 (0.87%)
09/07/26, 00:00$ 0.004264 $ 0.0000-5 (-1.16%)
08/07/26, 00:00$ 0.004314 $ -0.000224 (-4.94%)
07/07/26, 00:00$ 0.004538 $ 0.000039 (0.87%)
06/07/26, 00:00$ 0.004499 $ 0.0000-199 (-0.44%)
05/07/26, 00:00$ 0.004519 $ 0.00000-4 (-0.09%)
04/07/26, 00:00$ 0.004523 $ 0.000169 (3.88%)
03/07/26, 00:00$ 0.004354 $ 0.000012 (0.28%)
02/07/26, 00:00$ 0.004342 $ 0.000081 (1.90%)