AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.912 1.22%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #373
Prezzo AC Milan Fan Token(ACM)
$ 0.912 1.22%
Basso: $ 0.88
Alto: $ 0.923
EUR
0.837504
BTC
0.00001094
ETH
0.000249

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 6.438M
Volume (24H)
$ 1.031M
Moneta Circolante
7,059,651

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
14/03/25, 00:00$ 0.90 $ -0.003 (-0.33%)
13/03/25, 00:00$ 0.903 $ 0.029 (3.32%)
12/03/25, 00:00$ 0.874 $ 0.024 (2.82%)
11/03/25, 00:00$ 0.85 $ -0.025 (-2.86%)
10/03/25, 00:00$ 0.875 $ -0.081 (-8.47%)
09/03/25, 00:00$ 0.956 $ 0.003 (0.31%)
08/03/25, 00:00$ 0.953 $ -0.004 (-0.42%)
07/03/25, 00:00$ 0.957 $ -0.009 (-0.93%)
06/03/25, 00:00$ 0.966 $ 0.016 (1.68%)
05/03/25, 00:00$ 0.95 $ -0.025 (-2.56%)
04/03/25, 00:00$ 0.975 $ -0.087 (-8.19%)
03/03/25, 00:00$ 1.06 $ 0.02 (1.92%)
02/03/25, 00:00$ 1.04 $ 0.007 (0.68%)
01/03/25, 00:00$ 1.04 $ -0.021 (-1.99%)
28/02/25, 00:00$ 1.06 $ 0.005 (0.48%)
27/02/25, 00:00$ 1.05 $ -0.012 (-1.13%)
26/02/25, 00:00$ 1.06 $ 0.015 (1.43%)
25/02/25, 00:00$ 1.05 $ -0.08 (-7.09%)
24/02/25, 00:00$ 1.13 $ -0.013 (-1.14%)
23/02/25, 00:00$ 1.14 $ -0.001 (-0.09%)