AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.309 -6.65%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #373
Prezzo AC Milan Fan Token(ACM)
$ 0.309 -6.65%
Basso: $ 0.293
Alto: $ 0.33
EUR
0.268439
BTC
0.00000505
ETH
0.000195

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 4.210M
Volume (24H)
$ 5.897M
Moneta Circolante
13,623,682

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.304 $ -0.027 (-8.16%)
05/06/26, 00:00$ 0.331 $ -0.016 (-4.61%)
04/06/26, 00:00$ 0.347 $ -0.001 (-0.29%)
03/06/26, 00:00$ 0.348 $ -0.017 (-4.66%)
02/06/26, 00:00$ 0.365 $ -0.009 (-2.41%)
01/06/26, 00:00$ 0.374 $ 0.01 (2.75%)
31/05/26, 00:00$ 0.364 $ 0.005 (1.39%)
30/05/26, 00:00$ 0.359 $ 0.001 (0.28%)
29/05/26, 00:00$ 0.358 $ -0.009 (-2.45%)
28/05/26, 00:00$ 0.367 $ -0.002 (-0.54%)
27/05/26, 00:00$ 0.369 $ -0.012 (-3.15%)
26/05/26, 00:00$ 0.381 $ 0.001 (0.26%)
25/05/26, 00:00$ 0.38 $ -0.017 (-4.28%)
24/05/26, 00:00$ 0.397 $ 0.013 (3.39%)
23/05/26, 00:00$ 0.384 $ -0.016 (-4.00%)
22/05/26, 00:00$ 0.40 $ 0.005 (1.27%)
21/05/26, 00:00$ 0.395 $ 0.007 (1.80%)
20/05/26, 00:00$ 0.388 $ -0.009 (-2.27%)
19/05/26, 00:00$ 0.397 ?? (0.00%)
18/05/26, 00:00$ 0.397 $ -0.01 (-2.46%)