AC Milan Fan Token ACM AC Milan Fan Token Prezzo: $ 0.80 2.04%
AC Milan Fan Token ACM

AC Milan Fan Token

Rango #365
Prezzo AC Milan Fan Token(ACM)
$ 0.80 2.04%
Basso: $ 0.777
Alto: $ 0.806
EUR
0.702253
BTC
0.00000942
ETH
0.000218

AC Milan Fan Token (ACM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AC Milan Fan Token ACM su un periodo mensile.

Cap. Mercato
$ 6.048M
Volume (24H)
$ 716.161K
Moneta Circolante
7,559,651

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/04/25, 00:00$ 0.787 $ 0.012 (1.55%)
19/04/25, 00:00$ 0.775 $ 0.013 (1.71%)
18/04/25, 00:00$ 0.762 $ -0.002 (-0.26%)
17/04/25, 00:00$ 0.764 $ -0.003 (-0.39%)
16/04/25, 00:00$ 0.767 $ 0.019 (2.54%)
15/04/25, 00:00$ 0.748 $ -0.017 (-2.22%)
14/04/25, 00:00$ 0.765 $ -0.032 (-4.02%)
13/04/25, 00:00$ 0.797 $ 0.026 (3.37%)
12/04/25, 00:00$ 0.771 ?? (0.00%)
11/04/25, 00:00$ 0.771 $ -0.025 (-3.14%)
10/04/25, 00:00$ 0.796 $ 0.028 (3.65%)
09/04/25, 00:00$ 0.768 $ 0.02 (2.67%)
08/04/25, 00:00$ 0.748 $ 0.01 (1.36%)
07/04/25, 00:00$ 0.738 $ -0.081 (-9.89%)
06/04/25, 00:00$ 0.819 $ -0.002 (-0.24%)
05/04/25, 00:00$ 0.821 $ -0.005 (-0.61%)
04/04/25, 00:00$ 0.826 $ -0.014 (-1.67%)
03/04/25, 00:00$ 0.84 $ -0.06 (-6.67%)
02/04/25, 00:00$ 0.90 $ -0.012 (-1.32%)
01/04/25, 00:00$ 0.912 $ 0.01 (1.11%)