AdEx ADX AdEx Prezzo: $ 0.0584 -0.68%
AdEx ADX

AdEx

Rango #311
Prezzo AdEx(ADX)
$ 0.0584 -0.68%
Basso: $ 0.0578
Alto: $ 0.0593
EUR
0.051222
BTC
0.00000087
ETH
0.00003037

AdEx (ADX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AdEx ADX su un periodo mensile.

Cap. Mercato
$ 8.637M
Volume (24H)
$ 3.919M
Moneta Circolante
147,900,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0588 $ 0.0025 (4.44%)
20/07/26, 00:00$ 0.0563 $ -0.0006 (-1.05%)
19/07/26, 00:00$ 0.0569 $ -0.0013 (-2.23%)
18/07/26, 00:00$ 0.0582 $ -0.0004 (-0.68%)
17/07/26, 00:00$ 0.0586 $ -0.0021 (-3.46%)
16/07/26, 00:00$ 0.0607 $ -0.001 (-1.62%)
15/07/26, 00:00$ 0.0617 $ 0.0039 (6.75%)
14/07/26, 00:00$ 0.0578 $ -0.0033 (-5.40%)
13/07/26, 00:00$ 0.0611 $ 0.0001 (0.16%)
12/07/26, 00:00$ 0.061 $ -0.0003 (-0.49%)
11/07/26, 00:00$ 0.0613 $ 0.0035 (6.06%)
10/07/26, 00:00$ 0.0578 $ 0.0018 (3.21%)
09/07/26, 00:00$ 0.056 $ 0.0003 (0.54%)
08/07/26, 00:00$ 0.0557 $ -0.0024 (-4.13%)
07/07/26, 00:00$ 0.0581 $ 0.0034 (6.22%)
06/07/26, 00:00$ 0.0547 $ 0.001 (1.86%)
05/07/26, 00:00$ 0.0537 $ 0.0017 (3.27%)
04/07/26, 00:00$ 0.052 $ -0.0024 (-4.41%)
03/07/26, 00:00$ 0.0544 $ -0.001 (-1.81%)
02/07/26, 00:00$ 0.0554 $ 0.0037 (7.16%)