Adventure Gold AGLD Adventure Gold Prezzo: $ 0.276 3.84%
Adventure Gold AGLD

Adventure Gold

Rango #229
Prezzo Adventure Gold(AGLD)
$ 0.276 3.84%
Basso: $ 0.2694
Alto: $ 0.28
EUR
0.234962
BTC
0.00000364
ETH
0.0000753

Adventure Gold (AGLD) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Adventure Gold AGLD su un periodo mensile.

Cap. Mercato
$ 25.621M
Volume (24H)
$ 5.108M
Moneta Circolante
92,830,001

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.274 $ 0.0141 (5.43%)
20/04/26, 00:00$ 0.2599 $ -0.0142 (-5.18%)
19/04/26, 00:00$ 0.2741 $ -0.0047 (-1.69%)
18/04/26, 00:00$ 0.2788 $ 0.006 (2.20%)
17/04/26, 00:00$ 0.2728 $ 0.0079 (2.98%)
16/04/26, 00:00$ 0.2649 $ 0.0173 (6.99%)
15/04/26, 00:00$ 0.2476 $ -0.0055 (-2.17%)
14/04/26, 00:00$ 0.2531 $ 0.0122 (5.06%)
13/04/26, 00:00$ 0.2409 $ -0.0135 (-5.31%)
12/04/26, 00:00$ 0.2544 $ -0.005 (-1.93%)
11/04/26, 00:00$ 0.2594 $ 0.0008 (0.31%)
10/04/26, 00:00$ 0.2586 $ 0.0108 (4.36%)
09/04/26, 00:00$ 0.2478 $ -0.0039 (-1.55%)
08/04/26, 00:00$ 0.2517 $ 0.0106 (4.40%)
07/04/26, 00:00$ 0.2411 $ 0.0067 (2.86%)
06/04/26, 00:00$ 0.2344 $ -0.0065 (-2.70%)
05/04/26, 00:00$ 0.2409 $ 0.0000-999 (-0.04%)
04/04/26, 00:00$ 0.241 $ 0.0034 (1.43%)
03/04/26, 00:00$ 0.2376 $ -0.0046 (-1.90%)
02/04/26, 00:00$ 0.2422 $ 0.0031 (1.30%)