AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.06237 -0.87%
AIOZ Network AIOZ

AIOZ Network

Rango #133
Prezzo AIOZ Network(AIOZ)
$ 0.06237 -0.87%
Basso: $ 0.06221
Alto: $ 0.0642
EUR
0.053204
BTC
0.00000082
ETH
0.00001701

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 77.886M
Volume (24H)
$ 3.362M
Moneta Circolante
1,248,777,450

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.06304 $ 0.00332 (5.56%)
20/04/26, 00:00$ 0.05972 $ -0.00223 (-3.60%)
19/04/26, 00:00$ 0.06195 $ -0.00555 (-8.22%)
18/04/26, 00:00$ 0.0675 $ 0.00717 (11.88%)
17/04/26, 00:00$ 0.06033 $ 0.00211 (3.62%)
16/04/26, 00:00$ 0.05822 $ 0.00157 (2.77%)
15/04/26, 00:00$ 0.05665 $ -0.00042 (-0.74%)
14/04/26, 00:00$ 0.05707 $ 0.00222 (4.05%)
13/04/26, 00:00$ 0.05485 $ -0.00155 (-2.75%)
12/04/26, 00:00$ 0.0564 $ -0.00083 (-1.45%)
11/04/26, 00:00$ 0.05723 $ -0.00034 (-0.59%)
10/04/26, 00:00$ 0.05757 $ 0.00077 (1.36%)
09/04/26, 00:00$ 0.0568 $ -0.00173 (-2.96%)
08/04/26, 00:00$ 0.05853 $ 0.00273 (4.89%)
07/04/26, 00:00$ 0.0558 $ -0.00145 (-2.53%)
06/04/26, 00:00$ 0.05725 $ 0.0013 (2.32%)
05/04/26, 00:00$ 0.05595 $ 0.00009 (0.16%)
04/04/26, 00:00$ 0.05586 $ -0.00043 (-0.76%)
03/04/26, 00:00$ 0.05629 $ -0.00059 (-1.04%)
02/04/26, 00:00$ 0.05688 $ 0.0000-599 (-0.11%)