AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.30787 -0.57%
AIOZ Network AIOZ

AIOZ Network

Rango #88
Prezzo AIOZ Network(AIOZ)
$ 0.30787 -0.57%
Basso: $ 0.3023
Alto: $ 0.31201
EUR
0.284375
BTC
0.00000356
ETH
0.00008399

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 357.659M
Volume (24H)
$ 8.952M
Moneta Circolante
1,161,721,613

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/03/25, 00:00$ 0.30668 $ -0.00063 (-0.21%)
08/03/25, 00:00$ 0.30731 $ -0.01662 (-5.13%)
07/03/25, 00:00$ 0.32393 $ -0.02443 (-7.01%)
06/03/25, 00:00$ 0.34836 $ 0.01064 (3.15%)
05/03/25, 00:00$ 0.33772 $ -0.01213 (-3.47%)
04/03/25, 00:00$ 0.34985 $ -0.06786 (-16.25%)
03/03/25, 00:00$ 0.41771 $ 0.06111 (17.14%)
02/03/25, 00:00$ 0.3566 $ 0.00327 (0.93%)
01/03/25, 00:00$ 0.35333 $ -0.0035 (-0.98%)
28/02/25, 00:00$ 0.35683 $ 0.001 (0.28%)
27/02/25, 00:00$ 0.35583 $ -0.00467 (-1.30%)
26/02/25, 00:00$ 0.3605 $ -0.01075 (-2.90%)
25/02/25, 00:00$ 0.37125 $ -0.07475 (-16.76%)
24/02/25, 00:00$ 0.446 $ 0.00043 (0.10%)
23/02/25, 00:00$ 0.44557 $ 0.00984 (2.26%)
22/02/25, 00:00$ 0.43573 $ -0.03025 (-6.49%)
21/02/25, 00:00$ 0.46598 $ 0.02491 (5.65%)
20/02/25, 00:00$ 0.44107 $ 0.0189 (4.48%)
19/02/25, 00:00$ 0.42217 $ -0.00312 (-0.73%)
18/02/25, 00:00$ 0.42529 $ 0.00314 (0.74%)