AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.05674 1.52%
AIOZ Network AIOZ

AIOZ Network

Rango #142
Prezzo AIOZ Network(AIOZ)
$ 0.05674 1.52%
Basso: $ 0.05477
Alto: $ 0.05801
EUR
0.048898
BTC
0.00000071
ETH
0.00002306

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 72.417M
Volume (24H)
$ 1.369M
Moneta Circolante
1,276,300,287

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.0561 $ -0.00133 (-2.32%)
04/09/26, 00:00$ 0.05743 $ 0.00289 (5.30%)
03/09/26, 00:00$ 0.05454 $ -0.00014 (-0.26%)
02/09/26, 00:00$ 0.05468 $ -0.00135 (-2.41%)
01/09/26, 00:00$ 0.05603 $ -0.00149 (-2.59%)
31/08/26, 00:00$ 0.05752 $ -0.00151 (-2.56%)
30/08/26, 00:00$ 0.05903 $ 0.00115 (1.99%)
29/08/26, 00:00$ 0.05788 $ -0.00512 (-8.13%)
28/08/26, 00:00$ 0.063 $ 0.00258 (4.27%)
27/08/26, 00:00$ 0.06042 $ 0.00663 (12.33%)
26/08/26, 00:00$ 0.05379 $ -0.00115 (-2.09%)
25/08/26, 00:00$ 0.05494 $ -0.00088 (-1.58%)
24/08/26, 00:00$ 0.05582 $ 0.00051 (0.92%)
23/08/26, 00:00$ 0.05531 $ -0.00193 (-3.37%)
22/08/26, 00:00$ 0.05724 $ 0.00597 (11.64%)
21/08/26, 00:00$ 0.05127 $ 0.00264 (5.43%)
20/08/26, 00:00$ 0.04863 $ 0.00104 (2.19%)
19/08/26, 00:00$ 0.04759 $ -0.00071 (-1.47%)
18/08/26, 00:00$ 0.0483 $ 0.00042 (0.88%)
17/08/26, 00:00$ 0.04788 $ -0.00053 (-1.09%)