AIOZ Network AIOZ AIOZ Network Prezzo: $ 0.84599 15.86%
AIOZ Network AIOZ

AIOZ Network

Rango #58
Prezzo AIOZ Network(AIOZ)
$ 0.84599 15.86%
Basso: $ 0.7077
Alto: $ 0.84812
EUR
0.80867
BTC
0.00000858
ETH
0.000246

AIOZ Network (AIOZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AIOZ Network AIOZ su un periodo mensile.

Cap. Mercato
$ 963.056M
Volume (24H)
$ 41.342M
Moneta Circolante
1,138,377,523

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/11/24, 00:00$ 0.81279 $ 0.06057 (8.05%)
22/11/24, 00:00$ 0.75222 $ -0.01545 (-2.01%)
21/11/24, 00:00$ 0.76767 $ -0.03046 (-3.82%)
20/11/24, 00:00$ 0.79813 $ -0.0325 (-3.91%)
19/11/24, 00:00$ 0.83063 $ 0.08725 (11.74%)
18/11/24, 00:00$ 0.74338 $ -0.02042 (-2.67%)
17/11/24, 00:00$ 0.7638 $ 0.00431 (0.57%)
16/11/24, 00:00$ 0.75949 $ 0.09169 (13.73%)
15/11/24, 00:00$ 0.6678 $ -0.03061 (-4.38%)
14/11/24, 00:00$ 0.69841 $ -0.01413 (-1.98%)
13/11/24, 00:00$ 0.71254 $ 0.09299 (15.01%)
12/11/24, 00:00$ 0.61955 $ 0.10206 (19.72%)
11/11/24, 00:00$ 0.51749 $ -0.01284 (-2.42%)
10/11/24, 00:00$ 0.53033 $ 0.01763 (3.44%)
09/11/24, 00:00$ 0.5127 $ 0.00398 (0.78%)
08/11/24, 00:00$ 0.50872 $ 0.03147 (6.59%)
07/11/24, 00:00$ 0.47725 $ 0.07885 (19.79%)
06/11/24, 00:00$ 0.3984 $ 0.01733 (4.55%)
05/11/24, 00:00$ 0.38107 $ -0.01009 (-2.58%)
04/11/24, 00:00$ 0.39116 $ -0.01875 (-4.57%)