Akropolis AKRO Akropolis Prezzo: $ 0.000507 0.00%
Akropolis AKRO

Akropolis

Rango #411
Prezzo Akropolis(AKRO)
$ 0.000507 0.00%
Basso: $ 0.000507
Alto: $ 0.000507
EUR
0.000485
BTC
0.00
ETH
0.00000013

Akropolis (AKRO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Akropolis AKRO su un periodo mensile.

Cap. Mercato
$ 2.249M
Volume (24H)
$ 299.409K
Moneta Circolante
4,436,209,630

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.000507 ?? (0.00%)
22/02/25, 00:00$ 0.000507 ?? (0.00%)
21/02/25, 00:00$ 0.000507 ?? (0.00%)
20/02/25, 00:00$ 0.000507 ?? (0.00%)
19/02/25, 00:00$ 0.000507 ?? (0.00%)
18/02/25, 00:00$ 0.000507 ?? (0.00%)
17/02/25, 00:00$ 0.000507 ?? (0.00%)
16/02/25, 00:00$ 0.000507 ?? (0.00%)
15/02/25, 00:00$ 0.000507 ?? (0.00%)
14/02/25, 00:00$ 0.000507 ?? (0.00%)
13/02/25, 00:00$ 0.000507 $ 0.000077 (17.91%)
12/02/25, 00:00$ 0.00043 $ 0.00000-6 (-1.38%)
11/02/25, 00:00$ 0.000436 $ 0.000009 (2.11%)
10/02/25, 00:00$ 0.000427 $ 0.0000-44 (-9.34%)
09/02/25, 00:00$ 0.000471 $ 0.000003 (0.64%)
08/02/25, 00:00$ 0.000468 $ 0.0000-32 (-6.40%)
07/02/25, 00:00$ 0.0005 $ 0.0000-49 (-8.93%)
06/02/25, 00:00$ 0.000549 $ 0.00005 (10.02%)
05/02/25, 00:00$ 0.000499 $ 0.000009 (1.84%)
04/02/25, 00:00$ 0.00049 $ 0.0000-2 (-3.92%)