Alchemix ALCX Alchemix Prezzo: $ 1.91 1.60%
Alchemix ALCX

Alchemix

Rango #359
Prezzo Alchemix(ALCX)
$ 1.91 1.60%
Basso: $ 1.88
Alto: $ 1.91
EUR
1.6756
BTC
0.0000288
ETH
0.000994

Alchemix (ALCX) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alchemix ALCX su un periodo mensile.

Cap. Mercato
$ 4.825M
Volume (24H)
$ 316.300K
Moneta Circolante
2,526,197

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.88 ?? (0.00%)
20/07/26, 00:00$ 1.88 ?? (0.00%)
19/07/26, 00:00$ 1.88 ?? (0.00%)
18/07/26, 00:00$ 1.88 ?? (0.00%)
17/07/26, 00:00$ 1.88 ?? (0.00%)
16/07/26, 00:00$ 1.88 ?? (0.00%)
15/07/26, 00:00$ 1.88 ?? (0.00%)
14/07/26, 00:00$ 1.88 ?? (0.00%)
13/07/26, 00:00$ 1.88 ?? (0.00%)
12/07/26, 00:00$ 1.88 ?? (0.00%)
11/07/26, 00:00$ 1.88 $ -0.05 (-2.59%)
10/07/26, 00:00$ 1.93 $ -0.12 (-5.85%)
09/07/26, 00:00$ 2.05 $ -0.07 (-3.30%)
08/07/26, 00:00$ 2.12 $ -0.09 (-4.07%)
07/07/26, 00:00$ 2.21 $ 0.02 (0.91%)
06/07/26, 00:00$ 2.19 $ -0.10 (-4.37%)
05/07/26, 00:00$ 2.29 $ -0.20 (-8.03%)
04/07/26, 00:00$ 2.49 $ -0.03 (-1.19%)
03/07/26, 00:00$ 2.52 $ -0.46 (-15.44%)
02/07/26, 00:00$ 2.98 $ 0.80 (36.70%)