Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.876 2.10%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #353
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.876 2.10%
Basso: $ 0.84
Alto: $ 0.909
EUR
0.802323
BTC
0.00001065
ETH
0.000239

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 9.246M
Volume (24H)
$ 4.104M
Moneta Circolante
10,554,854

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/03/25, 00:00$ 0.863 $ 0.04 (4.86%)
11/03/25, 00:00$ 0.823 $ -0.031 (-3.63%)
10/03/25, 00:00$ 0.854 $ -0.101 (-10.58%)
09/03/25, 00:00$ 0.955 $ 0.021 (2.25%)
08/03/25, 00:00$ 0.934 $ -0.002 (-0.21%)
07/03/25, 00:00$ 0.936 $ -0.009 (-0.95%)
06/03/25, 00:00$ 0.945 $ 0.027 (2.94%)
05/03/25, 00:00$ 0.918 $ -0.022 (-2.34%)
04/03/25, 00:00$ 0.94 $ -0.119 (-11.24%)
03/03/25, 00:00$ 1.06 $ 0.058 (5.79%)
02/03/25, 00:00$ 1.00 $ -0.012 (-1.18%)
01/03/25, 00:00$ 1.01 $ 0.017 (1.71%)
28/02/25, 00:00$ 0.996 $ -0.006 (-0.60%)
27/02/25, 00:00$ 1.00 $ 0.017 (1.73%)
26/02/25, 00:00$ 0.985 $ 0.006 (0.61%)
25/02/25, 00:00$ 0.979 $ -0.118 (-10.76%)
24/02/25, 00:00$ 1.10 $ -0.014 (-1.26%)
23/02/25, 00:00$ 1.11 $ 0.034 (3.16%)
22/02/25, 00:00$ 1.08 $ -0.02 (-1.82%)
21/02/25, 00:00$ 1.10 $ 0.026 (2.43%)