Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 1.146 2.23%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #346
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 1.146 2.23%
Basso: $ 1.102
Alto: $ 1.169
EUR
1.1028
BTC
0.0000109
ETH
0.000313

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 13.019M
Volume (24H)
$ 2.492M
Moneta Circolante
11,360,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
30/01/25, 00:00$ 1.11 $ 0.023 (2.11%)
29/01/25, 00:00$ 1.09 $ -0.048 (-4.23%)
28/01/25, 00:00$ 1.14 $ -0.004 (-0.35%)
27/01/25, 00:00$ 1.14 $ -0.015 (-1.30%)
26/01/25, 00:00$ 1.16 $ 0.002 (0.17%)
25/01/25, 00:00$ 1.15 $ -0.057 (-4.71%)
24/01/25, 00:00$ 1.21 $ 0.031 (2.63%)
23/01/25, 00:00$ 1.18 $ -0.003 (-0.25%)
22/01/25, 00:00$ 1.18 $ 0.022 (1.90%)
21/01/25, 00:00$ 1.16 $ 0.013 (1.13%)
20/01/25, 00:00$ 1.15 $ -0.132 (-10.32%)
19/01/25, 00:00$ 1.28 $ -0.081 (-5.96%)
18/01/25, 00:00$ 1.36 $ 0.045 (3.42%)
17/01/25, 00:00$ 1.32 $ -0.001 (-0.08%)
16/01/25, 00:00$ 1.32 $ 0.039 (3.05%)
15/01/25, 00:00$ 1.28 $ 0.041 (3.32%)
14/01/25, 00:00$ 1.24 $ -0.056 (-4.33%)
13/01/25, 00:00$ 1.29 $ 0.01 (0.78%)
12/01/25, 00:00$ 1.28 $ -0.016 (-1.23%)
11/01/25, 00:00$ 1.30 $ -0.038 (-2.84%)