Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.338 -7.40%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #328
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.338 -7.40%
Basso: $ 0.326
Alto: $ 0.367
EUR
0.293632
BTC
0.00000552
ETH
0.000213

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 7.211M
Volume (24H)
$ 3.813M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.336 $ -0.029 (-7.95%)
05/06/26, 00:00$ 0.365 $ -0.031 (-7.83%)
04/06/26, 00:00$ 0.396 $ -0.003 (-0.75%)
03/06/26, 00:00$ 0.399 $ -0.023 (-5.45%)
02/06/26, 00:00$ 0.422 $ 0.004 (0.96%)
01/06/26, 00:00$ 0.418 $ 0.01 (2.45%)
31/05/26, 00:00$ 0.408 $ 0.008 (2.00%)
30/05/26, 00:00$ 0.40 $ -0.007 (-1.72%)
29/05/26, 00:00$ 0.407 $ -0.003 (-0.73%)
28/05/26, 00:00$ 0.41 $ 0.013 (3.27%)
27/05/26, 00:00$ 0.397 $ -0.01 (-2.46%)
26/05/26, 00:00$ 0.407 $ 0.003 (0.74%)
25/05/26, 00:00$ 0.404 $ -0.015 (-3.58%)
24/05/26, 00:00$ 0.419 $ 0.011 (2.70%)
23/05/26, 00:00$ 0.408 $ -0.017 (-4.00%)
22/05/26, 00:00$ 0.425 $ 0.009 (2.16%)
21/05/26, 00:00$ 0.416 $ 0.009 (2.21%)
20/05/26, 00:00$ 0.407 $ -0.005 (-1.21%)
19/05/26, 00:00$ 0.412 $ -0.003 (-0.72%)
18/05/26, 00:00$ 0.415 $ -0.006 (-1.43%)