Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 1.387 5.08%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #338
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 1.387 5.08%
Basso: $ 1.305
Alto: $ 1.401
EUR
1.3178
BTC
0.00001395
ETH
0.00041

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 15.756M
Volume (24H)
$ 3.266M
Moneta Circolante
11,360,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 1.39 $ 0.057 (4.27%)
21/11/24, 00:00$ 1.33 $ -0.073 (-5.19%)
20/11/24, 00:00$ 1.41 $ -0.013 (-0.92%)
19/11/24, 00:00$ 1.42 $ 0.003 (0.21%)
18/11/24, 00:00$ 1.42 $ -0.026 (-1.80%)
17/11/24, 00:00$ 1.44 $ 0.055 (3.96%)
16/11/24, 00:00$ 1.39 $ 0.022 (1.61%)
15/11/24, 00:00$ 1.37 $ -0.046 (-3.26%)
14/11/24, 00:00$ 1.41 $ -0.096 (-6.37%)
13/11/24, 00:00$ 1.51 $ -0.086 (-5.40%)
12/11/24, 00:00$ 1.59 $ 0.006 (0.38%)
11/11/24, 00:00$ 1.59 $ 0.04 (2.58%)
10/11/24, 00:00$ 1.55 $ -0.004 (-0.26%)
09/11/24, 00:00$ 1.55 $ -0.023 (-1.46%)
08/11/24, 00:00$ 1.58 $ 0.029 (1.88%)
07/11/24, 00:00$ 1.55 $ 0.058 (3.90%)
06/11/24, 00:00$ 1.49 $ 0.003 (0.20%)
05/11/24, 00:00$ 1.49 $ 0.005 (0.34%)
04/11/24, 00:00$ 1.48 $ -0.024 (-1.60%)
03/11/24, 00:00$ 1.50 $ -0.06 (-3.84%)