Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.35 1.74%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #329
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.35 1.74%
Basso: $ 0.341
Alto: $ 0.354
EUR
0.301566
BTC
0.00000439
ETH
0.000143

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 7.467M
Volume (24H)
$ 3.603M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.345 $ -0.005 (-1.43%)
04/09/26, 00:00$ 0.35 $ 0.009 (2.64%)
03/09/26, 00:00$ 0.341 $ -0.004 (-1.16%)
02/09/26, 00:00$ 0.345 $ -0.007 (-1.99%)
01/09/26, 00:00$ 0.352 $ 0.005 (1.44%)
31/08/26, 00:00$ 0.347 $ -0.006 (-1.70%)
30/08/26, 00:00$ 0.353 $ 0.006 (1.73%)
29/08/26, 00:00$ 0.347 $ -0.008 (-2.25%)
28/08/26, 00:00$ 0.355 $ -0.003 (-0.84%)
27/08/26, 00:00$ 0.358 $ 0.016 (4.68%)
26/08/26, 00:00$ 0.342 $ -0.006 (-1.72%)
25/08/26, 00:00$ 0.348 $ -0.011 (-3.06%)
24/08/26, 00:00$ 0.359 $ 0.006 (1.70%)
23/08/26, 00:00$ 0.353 $ -0.005 (-1.40%)
22/08/26, 00:00$ 0.358 $ 0.014 (4.07%)
21/08/26, 00:00$ 0.344 $ 0.018 (5.52%)
20/08/26, 00:00$ 0.326 $ -0.05 (-13.30%)
19/08/26, 00:00$ 0.376 $ 0.062 (19.75%)
18/08/26, 00:00$ 0.314 ?? (0.00%)
17/08/26, 00:00$ 0.314 $ -0.005 (-1.57%)