Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.326 0.93%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #335
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.326 0.93%
Basso: $ 0.319
Alto: $ 0.331
EUR
0.29034
BTC
0.00000393
ETH
0.000133

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 6.955M
Volume (24H)
$ 2.675M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.327 $ 0.003 (0.93%)
20/10/26, 00:00$ 0.324 ?? (0.00%)
19/10/26, 00:00$ 0.324 $ -0.002 (-0.61%)
18/10/26, 00:00$ 0.326 $ -0.008 (-2.40%)
17/10/26, 00:00$ 0.334 $ -0.004 (-1.18%)
16/10/26, 00:00$ 0.338 $ -0.005 (-1.46%)
15/10/26, 00:00$ 0.343 $ -0.007 (-2.00%)
14/10/26, 00:00$ 0.35 $ -0.001 (-0.28%)
13/10/26, 00:00$ 0.351 $ -0.016 (-4.36%)
12/10/26, 00:00$ 0.367 $ -0.002 (-0.54%)
11/10/26, 00:00$ 0.369 $ -0.005 (-1.34%)
10/10/26, 00:00$ 0.374 $ 0.012 (3.31%)
09/10/26, 00:00$ 0.362 $ -0.007 (-1.90%)
08/10/26, 00:00$ 0.369 $ -0.002 (-0.54%)
07/10/26, 00:00$ 0.371 $ 0.007 (1.92%)
06/10/26, 00:00$ 0.364 ?? (0.00%)
05/10/26, 00:00$ 0.364 $ 0.003 (0.83%)
04/10/26, 00:00$ 0.361 $ 0.006 (1.69%)
03/10/26, 00:00$ 0.355 ?? (0.00%)
02/10/26, 00:00$ 0.355 $ 0.001 (0.28%)