Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.457 0.88%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #294
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.457 0.88%
Basso: $ 0.45
Alto: $ 0.465
EUR
0.389752
BTC
0.00000605
ETH
0.000125

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 9.750M
Volume (24H)
$ 4.385M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.464 $ 0.037 (8.67%)
20/04/26, 00:00$ 0.427 $ -0.026 (-5.74%)
19/04/26, 00:00$ 0.453 $ 0.011 (2.49%)
18/04/26, 00:00$ 0.442 $ 0.006 (1.38%)
17/04/26, 00:00$ 0.436 $ 0.014 (3.32%)
16/04/26, 00:00$ 0.422 $ -0.007 (-1.63%)
15/04/26, 00:00$ 0.429 $ 0.011 (2.63%)
14/04/26, 00:00$ 0.418 $ 0.016 (3.98%)
13/04/26, 00:00$ 0.402 $ -0.011 (-2.66%)
12/04/26, 00:00$ 0.413 $ 0.001 (0.24%)
11/04/26, 00:00$ 0.412 $ 0.003 (0.73%)
10/04/26, 00:00$ 0.409 $ 0.006 (1.49%)
09/04/26, 00:00$ 0.403 $ -0.013 (-3.12%)
08/04/26, 00:00$ 0.416 $ 0.013 (3.23%)
07/04/26, 00:00$ 0.403 $ -0.003 (-0.74%)
06/04/26, 00:00$ 0.406 $ 0.002 (0.50%)
05/04/26, 00:00$ 0.404 ?? (0.00%)
04/04/26, 00:00$ 0.404 $ -0.004 (-0.98%)
03/04/26, 00:00$ 0.408 $ 0.004 (0.99%)
02/04/26, 00:00$ 0.404 $ 0.006 (1.51%)