Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 1.366 1.86%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #340
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 1.366 1.86%
Basso: $ 1.303
Alto: $ 1.425
EUR
1.3121
BTC
0.00001418
ETH
0.000373

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 15.518M
Volume (24H)
$ 4.662M
Moneta Circolante
11,360,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.35 $ -0.026 (-1.90%)
21/12/24, 00:00$ 1.37 $ 0.028 (2.08%)
20/12/24, 00:00$ 1.34 $ -0.031 (-2.26%)
19/12/24, 00:00$ 1.37 $ -0.132 (-8.76%)
18/12/24, 00:00$ 1.51 $ -0.055 (-3.52%)
17/12/24, 00:00$ 1.56 $ -0.045 (-2.80%)
16/12/24, 00:00$ 1.61 ?? (0.00%)
15/12/24, 00:00$ 1.61 $ -0.027 (-1.65%)
14/12/24, 00:00$ 1.63 $ -0.019 (-1.15%)
13/12/24, 00:00$ 1.65 $ 0.105 (6.79%)
12/12/24, 00:00$ 1.55 $ 0.072 (4.88%)
11/12/24, 00:00$ 1.48 $ -0.049 (-3.22%)
10/12/24, 00:00$ 1.52 $ -0.275 (-15.29%)
09/12/24, 00:00$ 1.80 $ 0.061 (3.51%)
08/12/24, 00:00$ 1.74 $ 0.012 (0.70%)
07/12/24, 00:00$ 1.73 $ 0.03 (1.77%)
06/12/24, 00:00$ 1.70 $ 0.024 (1.44%)
05/12/24, 00:00$ 1.67 $ 0.001 (0.06%)
04/12/24, 00:00$ 1.67 $ 0.098 (6.23%)
03/12/24, 00:00$ 1.57 $ -0.003 (-0.19%)