Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.738 0.96%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #338
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.738 0.96%
Basso: $ 0.727
Alto: $ 0.744
EUR
0.647749
BTC
0.00000865
ETH
0.000201

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 10.860M
Volume (24H)
$ 1.546M
Moneta Circolante
14,714,854

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
20/04/25, 00:00$ 0.729 $ 0.012 (1.67%)
19/04/25, 00:00$ 0.717 $ 0.01 (1.41%)
18/04/25, 00:00$ 0.707 $ 0.02 (2.91%)
17/04/25, 00:00$ 0.687 $ -0.017 (-2.41%)
16/04/25, 00:00$ 0.704 ?? (0.00%)
15/04/25, 00:00$ 0.704 $ -0.006 (-0.85%)
14/04/25, 00:00$ 0.71 $ -0.03 (-4.05%)
13/04/25, 00:00$ 0.74 $ 0.019 (2.64%)
12/04/25, 00:00$ 0.721 $ 0.008 (1.12%)
11/04/25, 00:00$ 0.713 $ -0.017 (-2.33%)
10/04/25, 00:00$ 0.73 $ 0.045 (6.57%)
09/04/25, 00:00$ 0.685 $ -0.007 (-1.01%)
08/04/25, 00:00$ 0.692 $ 0.026 (3.90%)
07/04/25, 00:00$ 0.666 $ -0.113 (-14.51%)
06/04/25, 00:00$ 0.779 $ 0.025 (3.32%)
05/04/25, 00:00$ 0.754 $ -0.008 (-1.05%)
04/04/25, 00:00$ 0.762 $ -0.003 (-0.39%)
03/04/25, 00:00$ 0.765 $ -0.056 (-6.82%)
02/04/25, 00:00$ 0.821 $ 0.013 (1.61%)
01/04/25, 00:00$ 0.808 $ 0.003 (0.37%)