Alpine F1 Team Fan Token ALPINE Alpine F1 Team Fan Token Prezzo: $ 0.312 1.30%
Alpine F1 Team Fan Token ALPINE

Alpine F1 Team Fan Token

Rango #335
Prezzo Alpine F1 Team Fan Token(ALPINE)
$ 0.312 1.30%
Basso: $ 0.304
Alto: $ 0.316
EUR
0.273648
BTC
0.0000047
ETH
0.000162

Alpine F1 Team Fan Token (ALPINE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Alpine F1 Team Fan Token ALPINE su un periodo mensile.

Cap. Mercato
$ 6.657M
Volume (24H)
$ 3.149M
Moneta Circolante
21,335,459

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.305 $ -0.002 (-0.65%)
20/07/26, 00:00$ 0.307 $ -0.005 (-1.60%)
19/07/26, 00:00$ 0.312 $ -0.004 (-1.27%)
18/07/26, 00:00$ 0.316 $ -0.013 (-3.95%)
17/07/26, 00:00$ 0.329 $ 0.006 (1.86%)
16/07/26, 00:00$ 0.323 $ -0.006 (-1.82%)
15/07/26, 00:00$ 0.329 $ 0.032 (10.77%)
14/07/26, 00:00$ 0.297 $ -0.008 (-2.62%)
13/07/26, 00:00$ 0.305 $ -0.004 (-1.29%)
12/07/26, 00:00$ 0.309 $ -0.007 (-2.22%)
11/07/26, 00:00$ 0.316 $ 0.007 (2.27%)
10/07/26, 00:00$ 0.309 $ -0.001 (-0.32%)
09/07/26, 00:00$ 0.31 $ -0.007 (-2.21%)
08/07/26, 00:00$ 0.317 $ -0.005 (-1.55%)
07/07/26, 00:00$ 0.322 $ -0.001 (-0.31%)
06/07/26, 00:00$ 0.323 $ -0.006 (-1.82%)
05/07/26, 00:00$ 0.329 $ 0.002 (0.61%)
04/07/26, 00:00$ 0.327 $ 0.01 (3.15%)
03/07/26, 00:00$ 0.317 $ -0.005 (-1.55%)
02/07/26, 00:00$ 0.322 $ 0.017 (5.57%)