Ambrosus AMB Ambrosus Prezzo: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rango #223
Prezzo Ambrosus(AMB)
$ 0.00952 28.69%
Basso: $ 0.007398
Alto: $ 0.00952
EUR
0.008356
BTC
0.00000011
ETH
0.00000259

Ambrosus (AMB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ambrosus AMB su un periodo mensile.

Cap. Mercato
$ 50.170M
Volume (24H)
$ 205.719K
Moneta Circolante
5,269,823,916

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 0.007398 ?? (0.00%)
18/04/25, 00:00$ 0.007398 ?? (0.00%)
17/04/25, 00:00$ 0.007398 ?? (0.00%)
16/04/25, 00:00$ 0.007398 ?? (0.00%)
15/04/25, 00:00$ 0.007398 ?? (0.00%)
14/04/25, 00:00$ 0.007398 ?? (0.00%)
13/04/25, 00:00$ 0.007398 ?? (0.00%)
12/04/25, 00:00$ 0.007398 ?? (0.00%)
11/04/25, 00:00$ 0.007398 ?? (0.00%)
10/04/25, 00:00$ 0.007398 ?? (0.00%)
09/04/25, 00:00$ 0.007398 ?? (0.00%)
08/04/25, 00:00$ 0.007398 ?? (0.00%)
07/04/25, 00:00$ 0.007398 ?? (0.00%)
06/04/25, 00:00$ 0.007398 ?? (0.00%)
05/04/25, 00:00$ 0.007398 ?? (0.00%)
04/04/25, 00:00$ 0.007398 ?? (0.00%)
03/04/25, 00:00$ 0.007398 ?? (0.00%)
02/04/25, 00:00$ 0.007398 ?? (0.00%)
01/04/25, 00:00$ 0.007398 ?? (0.00%)
31/03/25, 00:00$ 0.007398 ?? (0.00%)