Ambrosus AMB Ambrosus Prezzo: $ 0.00952 28.69%
Ambrosus AMB

Ambrosus

Rango #221
Prezzo Ambrosus(AMB)
$ 0.00952 28.69%
Basso: $ 0.007398
Alto: $ 0.00952
EUR
0.008741
BTC
0.00000011
ETH
0.00000259

Ambrosus (AMB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ambrosus AMB su un periodo mensile.

Cap. Mercato
$ 52.320M
Volume (24H)
$ 259.329K
Moneta Circolante
5,495,687,399

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/03/25, 00:00$ 0.007398 ?? (0.00%)
11/03/25, 00:00$ 0.007398 ?? (0.00%)
10/03/25, 00:00$ 0.007398 ?? (0.00%)
09/03/25, 00:00$ 0.007398 ?? (0.00%)
08/03/25, 00:00$ 0.007398 ?? (0.00%)
07/03/25, 00:00$ 0.007398 ?? (0.00%)
06/03/25, 00:00$ 0.007398 ?? (0.00%)
05/03/25, 00:00$ 0.007398 ?? (0.00%)
04/03/25, 00:00$ 0.007398 ?? (0.00%)
03/03/25, 00:00$ 0.007398 ?? (0.00%)
02/03/25, 00:00$ 0.007398 ?? (0.00%)
01/03/25, 00:00$ 0.007398 ?? (0.00%)
28/02/25, 00:00$ 0.007398 ?? (0.00%)
27/02/25, 00:00$ 0.007398 ?? (0.00%)
26/02/25, 00:00$ 0.007398 ?? (0.00%)
25/02/25, 00:00$ 0.007398 ?? (0.00%)
24/02/25, 00:00$ 0.007398 ?? (0.00%)
23/02/25, 00:00$ 0.007398 ?? (0.00%)
22/02/25, 00:00$ 0.007398 ?? (0.00%)
21/02/25, 00:00$ 0.007398 ?? (0.00%)