Amp AMP Amp Prezzo: $ 0.007622 -6.13%
Amp AMP

Amp

Rango #81
Prezzo Amp(AMP)
$ 0.007622 -6.13%
Basso: $ 0.007555
Alto: $ 0.008221
EUR
0.00732
BTC
0.00000007
ETH
0.00000207

Amp (AMP) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Amp AMP su un periodo mensile.

Cap. Mercato
$ 615.268M
Volume (24H)
$ 25.342M
Moneta Circolante
80,722,611,241

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
26/12/24, 00:00$ 0.008035 $ -0.00039 (-4.63%)
25/12/24, 00:00$ 0.008425 $ 0.000304 (3.74%)
24/12/24, 00:00$ 0.008121 $ 0.000323 (4.14%)
23/12/24, 00:00$ 0.007798 $ 0.00013 (1.70%)
22/12/24, 00:00$ 0.007668 $ -0.000397 (-4.92%)
21/12/24, 00:00$ 0.008065 $ -0.000308 (-3.68%)
20/12/24, 00:00$ 0.008373 $ 0.000072 (0.87%)
19/12/24, 00:00$ 0.008301 $ -0.000986 (-10.62%)
18/12/24, 00:00$ 0.009287 $ -0.000426 (-4.39%)
17/12/24, 00:00$ 0.009713 $ -0.000297 (-2.97%)
16/12/24, 00:00$ 0.01001 $ 0.000026 (0.26%)
15/12/24, 00:00$ 0.009984 $ 0.000326 (3.38%)
14/12/24, 00:00$ 0.009658 $ -0.000214 (-2.17%)
13/12/24, 00:00$ 0.009872 $ 0.0000-219 (-0.22%)
12/12/24, 00:00$ 0.009894 $ 0.000563 (6.03%)
11/12/24, 00:00$ 0.009331 $ -0.000797 (-7.87%)
10/12/24, 00:00$ 0.010128 $ -0.001772 (-14.89%)
09/12/24, 00:00$ 0.0119 $ 0.001155 (10.75%)
08/12/24, 00:00$ 0.010745 $ -0.000161 (-1.48%)
07/12/24, 00:00$ 0.010906 $ 0.000051 (0.47%)