Ampleforth AMPL Ampleforth Prezzo: $ 1.255 0.00%
Ampleforth AMPL

Ampleforth

Rango #195
Prezzo Ampleforth(AMPL)
$ 1.255 0.00%
Basso: $ 1.255
Alto: $ 1.255
EUR
1.0898
BTC
0.00002029
ETH
0.000779

Ampleforth (AMPL) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ampleforth AMPL su un periodo mensile.

Cap. Mercato
$ 35.484M
Volume (24H)
$ 7.075K
Moneta Circolante
28,274,494

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 1.26 ?? (0.00%)
04/06/26, 00:00$ 1.26 ?? (0.00%)
03/06/26, 00:00$ 1.26 ?? (0.00%)
02/06/26, 00:00$ 1.26 ?? (0.00%)
01/06/26, 00:00$ 1.26 ?? (0.00%)
31/05/26, 00:00$ 1.26 ?? (0.00%)
30/05/26, 00:00$ 1.26 ?? (0.00%)
29/05/26, 00:00$ 1.26 ?? (0.00%)
28/05/26, 00:00$ 1.26 ?? (0.00%)
27/05/26, 00:00$ 1.26 ?? (0.00%)
26/05/26, 00:00$ 1.26 $ 0.055247 (4.60%)
25/05/26, 00:00$ 1.20 $ 0.005708 (0.48%)
24/05/26, 00:00$ 1.19 $ -0.045494 (-3.67%)
23/05/26, 00:00$ 1.24 $ -0.007801 (-0.63%)
22/05/26, 00:00$ 1.25 $ 0.016389 (1.33%)
21/05/26, 00:00$ 1.23 $ 0.011276 (0.92%)
20/05/26, 00:00$ 1.22 $ 0.030054 (2.53%)
19/05/26, 00:00$ 1.19 $ 0.014203 (1.21%)
18/05/26, 00:00$ 1.18 $ -0.105717 (-8.25%)
17/05/26, 00:00$ 1.28 $ 0.015012 (1.19%)