Ankr Network ANKR Ankr Network Prezzo: $ 0.03382 1.08%
Ankr Network ANKR

Ankr Network

Rango #106
Prezzo Ankr Network(ANKR)
$ 0.03382 1.08%
Basso: $ 0.03154
Alto: $ 0.03439
EUR
0.032069
BTC
0.00000034
ETH
0.0000102

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 338.200M
Volume (24H)
$ 20.368M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.0326 $ -0.00137 (-4.03%)
20/11/24, 00:00$ 0.03397 $ -0.00056 (-1.62%)
19/11/24, 00:00$ 0.03453 $ 0.00317 (10.11%)
18/11/24, 00:00$ 0.03136 $ -0.0019 (-5.71%)
17/11/24, 00:00$ 0.03326 $ 0.00236 (7.64%)
16/11/24, 00:00$ 0.0309 $ 0.00244 (8.57%)
15/11/24, 00:00$ 0.02846 $ -0.00122 (-4.11%)
14/11/24, 00:00$ 0.02968 $ -0.00259 (-8.03%)
13/11/24, 00:00$ 0.03227 $ 0.00189 (6.22%)
12/11/24, 00:00$ 0.03038 $ 0.00139 (4.79%)
11/11/24, 00:00$ 0.02899 $ 0.00153 (5.57%)
10/11/24, 00:00$ 0.02746 $ 0.00133 (5.09%)
09/11/24, 00:00$ 0.02613 $ 0.00035 (1.36%)
08/11/24, 00:00$ 0.02578 $ 0.00012 (0.47%)
07/11/24, 00:00$ 0.02566 $ 0.00232 (9.94%)
06/11/24, 00:00$ 0.02334 $ 0.001 (4.48%)
05/11/24, 00:00$ 0.02234 $ -0.00046 (-2.02%)
04/11/24, 00:00$ 0.0228 $ -0.0007 (-2.98%)
03/11/24, 00:00$ 0.0235 $ -0.00041 (-1.71%)
02/11/24, 00:00$ 0.02391 $ -0.00049 (-2.01%)