Ankr Network ANKR Ankr Network Prezzo: $ 0.0051 1.39%
Ankr Network ANKR

Ankr Network

Rango #164
Prezzo Ankr Network(ANKR)
$ 0.0051 1.39%
Basso: $ 0.00504
Alto: $ 0.00519
EUR
0.004342
BTC
0.00000006
ETH
0.00000139

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 51M
Volume (24H)
$ 7.634M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.00509 $ 0.00017 (3.46%)
20/04/26, 00:00$ 0.00492 $ -0.00024 (-4.65%)
19/04/26, 00:00$ 0.00516 $ -0.00024 (-4.44%)
18/04/26, 00:00$ 0.0054 $ 0.00014 (2.66%)
17/04/26, 00:00$ 0.00526 $ 0.00012 (2.33%)
16/04/26, 00:00$ 0.00514 $ 0.00007999 (1.58%)
15/04/26, 00:00$ 0.00506 $ -0.00021 (-3.98%)
14/04/26, 00:00$ 0.00527 $ 0.00009 (1.74%)
13/04/26, 00:00$ 0.00518 $ 0.00005999 (1.17%)
12/04/26, 00:00$ 0.00512 $ -0.00016 (-3.03%)
11/04/26, 00:00$ 0.00528 $ 0.0000-9 (-1.68%)
10/04/26, 00:00$ 0.00537 $ 0.00011 (2.09%)
09/04/26, 00:00$ 0.00526 $ 0.0000-7 (-1.31%)
08/04/26, 00:00$ 0.00533 $ 0.0000-3 (-0.56%)
07/04/26, 00:00$ 0.00536 $ 0.00009 (1.71%)
06/04/26, 00:00$ 0.00527 $ 0.00006 (1.15%)
05/04/26, 00:00$ 0.00521 $ 0.00021 (4.20%)
04/04/26, 00:00$ 0.005 $ 0.00002 (0.40%)
03/04/26, 00:00$ 0.00498 ?? (0.00%)
02/04/26, 00:00$ 0.00498 $ 0.00002 (0.40%)