Ankr Network ANKR Ankr Network Prezzo: $ 0.00424 2.17%
Ankr Network ANKR

Ankr Network

Rango #191
Prezzo Ankr Network(ANKR)
$ 0.00424 2.17%
Basso: $ 0.0041
Alto: $ 0.00426
EUR
0.003777
BTC
0.00000005
ETH
0.00000172

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 42.400M
Volume (24H)
$ 4.387M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.00422 $ 0.00007 (1.69%)
20/10/26, 00:00$ 0.00415 $ 0.00008 (1.97%)
19/10/26, 00:00$ 0.00407 $ -0.00013 (-3.10%)
18/10/26, 00:00$ 0.0042 $ -0.00021 (-4.76%)
17/10/26, 00:00$ 0.00441 ?? (0.00%)
16/10/26, 00:00$ 0.00441 $ 0.0000-5 (-1.12%)
15/10/26, 00:00$ 0.00446 $ -0.00014 (-3.04%)
14/10/26, 00:00$ 0.0046 $ 0.00009 (2.00%)
13/10/26, 00:00$ 0.00451 $ -0.00035 (-7.20%)
12/10/26, 00:00$ 0.00486 $ 0.00000999 (0.21%)
11/10/26, 00:00$ 0.00485 $ 0.0000-6 (-1.22%)
10/10/26, 00:00$ 0.00491 $ 0.00036 (7.91%)
09/10/26, 00:00$ 0.00455 $ -0.00019 (-4.01%)
08/10/26, 00:00$ 0.00474 $ -0.00015 (-3.07%)
07/10/26, 00:00$ 0.00489 $ -0.00019 (-3.74%)
06/10/26, 00:00$ 0.00508 $ 0.00012 (2.42%)
05/10/26, 00:00$ 0.00496 $ 0.00000999 (0.20%)
04/10/26, 00:00$ 0.00495 $ 0.00001 (0.20%)
03/10/26, 00:00$ 0.00494 ?? (0.00%)
02/10/26, 00:00$ 0.00494 $ 0.0000-5 (-1.00%)