Ankr Network ANKR Ankr Network Prezzo: $ 0.03492 -5.60%
Ankr Network ANKR

Ankr Network

Rango #107
Prezzo Ankr Network(ANKR)
$ 0.03492 -5.60%
Basso: $ 0.03408
Alto: $ 0.03885
EUR
0.033583
BTC
0.00000035
ETH
0.00000952

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 349.200M
Volume (24H)
$ 23.319M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.03466 $ -0.00225 (-6.10%)
21/12/24, 00:00$ 0.03691 $ 0.00163 (4.62%)
20/12/24, 00:00$ 0.03528 $ -0.00288 (-7.55%)
19/12/24, 00:00$ 0.03816 $ -0.00446 (-10.46%)
18/12/24, 00:00$ 0.04262 $ -0.0028 (-6.16%)
17/12/24, 00:00$ 0.04542 $ -0.0009 (-1.94%)
16/12/24, 00:00$ 0.04632 $ 0.00158 (3.53%)
15/12/24, 00:00$ 0.04474 $ -0.00268 (-5.65%)
14/12/24, 00:00$ 0.04742 $ -0.00034 (-0.71%)
13/12/24, 00:00$ 0.04776 $ 0.00066 (1.40%)
12/12/24, 00:00$ 0.0471 $ 0.00402 (9.33%)
11/12/24, 00:00$ 0.04308 $ -0.00152 (-3.41%)
10/12/24, 00:00$ 0.0446 $ -0.0106 (-19.20%)
09/12/24, 00:00$ 0.0552 $ 0.0005 (0.91%)
08/12/24, 00:00$ 0.0547 $ -0.00219 (-3.85%)
07/12/24, 00:00$ 0.05689 $ -0.00012 (-0.21%)
06/12/24, 00:00$ 0.05701 $ 0.00574 (11.20%)
05/12/24, 00:00$ 0.05127 $ 0.00192 (3.89%)
04/12/24, 00:00$ 0.04935 $ 0.00472 (10.58%)
03/12/24, 00:00$ 0.04463 $ 0.00052 (1.18%)