Ankr Network ANKR Ankr Network Prezzo: $ 0.01982 -1.98%
Ankr Network ANKR

Ankr Network

Rango #120
Prezzo Ankr Network(ANKR)
$ 0.01982 -1.98%
Basso: $ 0.0198
Alto: $ 0.0206
EUR
0.017405
BTC
0.00000021
ETH
0.0000054

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 198.200M
Volume (24H)
$ 11.431M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/25, 00:00$ 0.0202 $ 0.00022 (1.10%)
28/04/25, 00:00$ 0.01998 $ -0.00121 (-5.71%)
27/04/25, 00:00$ 0.02119 $ 0.00117 (5.84%)
26/04/25, 00:00$ 0.02002 $ 0.00029 (1.47%)
25/04/25, 00:00$ 0.01973 $ 0.00014 (0.71%)
24/04/25, 00:00$ 0.01959 $ 0.0000-9 (-0.46%)
23/04/25, 00:00$ 0.01968 $ 0.00096 (5.13%)
22/04/25, 00:00$ 0.01872 $ 0.00013 (0.70%)
21/04/25, 00:00$ 0.01859 $ -0.00019 (-1.01%)
20/04/25, 00:00$ 0.01878 $ 0.00079 (4.39%)
19/04/25, 00:00$ 0.01799 $ 0.00083 (4.84%)
18/04/25, 00:00$ 0.01716 $ 0.00007 (0.41%)
17/04/25, 00:00$ 0.01709 $ 0.00057 (3.45%)
16/04/25, 00:00$ 0.01652 $ 0.00008 (0.49%)
15/04/25, 00:00$ 0.01644 $ -0.00025 (-1.50%)
14/04/25, 00:00$ 0.01669 $ -0.00063 (-3.64%)
13/04/25, 00:00$ 0.01732 $ 0.00065 (3.90%)
12/04/25, 00:00$ 0.01667 $ 0.00041 (2.52%)
11/04/25, 00:00$ 0.01626 $ 0.00001999 (0.12%)
10/04/25, 00:00$ 0.01624 $ 0.00159 (10.85%)