Ankr Network ANKR Ankr Network Prezzo: $ 0.00425 3.16%
Ankr Network ANKR

Ankr Network

Rango #187
Prezzo Ankr Network(ANKR)
$ 0.00425 3.16%
Basso: $ 0.00411
Alto: $ 0.0043
EUR
0.003662
BTC
0.00000005
ETH
0.00000172

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 42.500M
Volume (24H)
$ 9.245M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.00419 $ -0.0001 (-2.33%)
04/09/26, 00:00$ 0.00429 $ 0.00033 (8.33%)
03/09/26, 00:00$ 0.00396 ?? (0.00%)
02/09/26, 00:00$ 0.00396 $ 0.00006 (1.54%)
01/09/26, 00:00$ 0.0039 $ 0.0000-3 (-0.76%)
31/08/26, 00:00$ 0.00393 $ 0.0000-799 (-2.00%)
30/08/26, 00:00$ 0.00401 $ 0.00002 (0.50%)
29/08/26, 00:00$ 0.00399 $ -0.0001 (-2.44%)
28/08/26, 00:00$ 0.00409 ?? (0.00%)
27/08/26, 00:00$ 0.00409 $ 0.00008 (2.00%)
26/08/26, 00:00$ 0.00401 $ 0.00000999 (0.25%)
25/08/26, 00:00$ 0.004 $ 0.0000-8 (-1.96%)
24/08/26, 00:00$ 0.00408 $ 0.00008 (2.00%)
23/08/26, 00:00$ 0.004 $ 0.00003 (0.76%)
22/08/26, 00:00$ 0.00397 $ 0.00035 (9.67%)
21/08/26, 00:00$ 0.00362 $ 0.00015 (4.32%)
20/08/26, 00:00$ 0.00347 $ 0.00013 (3.89%)
19/08/26, 00:00$ 0.00334 $ 0.0000-2 (-0.60%)
18/08/26, 00:00$ 0.00336 $ 0.00002 (0.60%)
17/08/26, 00:00$ 0.00334 $ 0.0000-4 (-1.18%)