Ankr Network ANKR Ankr Network Prezzo: $ 0.00357 -0.83%
Ankr Network ANKR

Ankr Network

Rango #190
Prezzo Ankr Network(ANKR)
$ 0.00357 -0.83%
Basso: $ 0.00354
Alto: $ 0.00365
EUR
0.003132
BTC
0.00000005
ETH
0.00000185

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 35.700M
Volume (24H)
$ 6.155M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.00359 $ 0.00011 (3.16%)
20/07/26, 00:00$ 0.00348 $ 0.0000-4 (-1.14%)
19/07/26, 00:00$ 0.00352 $ 0.0000-1 (-0.28%)
18/07/26, 00:00$ 0.00353 $ 0.0000-3 (-0.84%)
17/07/26, 00:00$ 0.00356 $ -0.0001 (-2.73%)
16/07/26, 00:00$ 0.00366 $ 0.00009 (2.52%)
15/07/26, 00:00$ 0.00357 $ 0.00002 (0.56%)
14/07/26, 00:00$ 0.00355 $ -0.0002 (-5.33%)
13/07/26, 00:00$ 0.00375 $ -0.00013 (-3.35%)
12/07/26, 00:00$ 0.00388 $ 0.00029 (8.08%)
11/07/26, 00:00$ 0.00359 $ 0.00001 (0.28%)
10/07/26, 00:00$ 0.00358 $ 0.00007 (1.99%)
09/07/26, 00:00$ 0.00351 $ 0.0000-4 (-1.13%)
08/07/26, 00:00$ 0.00355 $ -0.00015 (-4.05%)
07/07/26, 00:00$ 0.0037 $ 0.00003 (0.82%)
06/07/26, 00:00$ 0.00367 $ 0.0000-9 (-2.39%)
05/07/26, 00:00$ 0.00376 $ 0.00008 (2.17%)
04/07/26, 00:00$ 0.00368 $ 0.0001 (2.79%)
03/07/26, 00:00$ 0.00358 $ 0.00006 (1.70%)
02/07/26, 00:00$ 0.00352 $ 0.00018 (5.39%)