Ankr Network ANKR Ankr Network Prezzo: $ 0.00382 -7.51%
Ankr Network ANKR

Ankr Network

Rango #186
Prezzo Ankr Network(ANKR)
$ 0.00382 -7.51%
Basso: $ 0.00366
Alto: $ 0.00413
EUR
0.003319
BTC
0.00000006
ETH
0.00000238

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 38.200M
Volume (24H)
$ 11.277M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.0038 $ -0.00032 (-7.77%)
05/06/26, 00:00$ 0.00412 $ -0.00021 (-4.85%)
04/06/26, 00:00$ 0.00433 $ 0.00003999 (0.93%)
03/06/26, 00:00$ 0.00429 $ -0.00035 (-7.54%)
02/06/26, 00:00$ 0.00464 ?? (0.00%)
01/06/26, 00:00$ 0.00464 $ 0.00008 (1.75%)
31/05/26, 00:00$ 0.00456 ?? (0.00%)
30/05/26, 00:00$ 0.00456 $ 0.00011 (2.47%)
29/05/26, 00:00$ 0.00445 $ -0.00013 (-2.84%)
28/05/26, 00:00$ 0.00458 $ 0.0000-7 (-1.51%)
27/05/26, 00:00$ 0.00465 $ -0.0001 (-2.11%)
26/05/26, 00:00$ 0.00475 $ 0.00016 (3.49%)
25/05/26, 00:00$ 0.00459 $ -0.00012 (-2.55%)
24/05/26, 00:00$ 0.00471 $ 0.00011 (2.39%)
23/05/26, 00:00$ 0.0046 $ -0.0001 (-2.13%)
22/05/26, 00:00$ 0.0047 $ 0.00008 (1.73%)
21/05/26, 00:00$ 0.00462 $ 0.00011 (2.44%)
20/05/26, 00:00$ 0.00451 $ 0.0000-9 (-1.96%)
19/05/26, 00:00$ 0.0046 $ 0.0000-5 (-1.08%)
18/05/26, 00:00$ 0.00465 $ 0.0000-8 (-1.69%)