Ankr Network ANKR Ankr Network Prezzo: $ 0.02346 -1.76%
Ankr Network ANKR

Ankr Network

Rango #118
Prezzo Ankr Network(ANKR)
$ 0.02346 -1.76%
Basso: $ 0.02272
Alto: $ 0.02417
EUR
0.022439
BTC
0.00000024
ETH
0.0000064

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 234.600M
Volume (24H)
$ 16.597M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.02395 $ 0.00092 (3.99%)
22/02/25, 00:00$ 0.02303 $ -0.00093 (-3.88%)
21/02/25, 00:00$ 0.02396 $ 0.00126 (5.55%)
20/02/25, 00:00$ 0.0227 $ 0.00029 (1.29%)
19/02/25, 00:00$ 0.02241 $ -0.00053 (-2.31%)
18/02/25, 00:00$ 0.02294 $ 0.00016 (0.70%)
17/02/25, 00:00$ 0.02278 $ 0.0000-599 (-0.26%)
16/02/25, 00:00$ 0.02284 $ -0.00072 (-3.06%)
15/02/25, 00:00$ 0.02356 $ 0.00035 (1.51%)
14/02/25, 00:00$ 0.02321 $ -0.00083 (-3.45%)
13/02/25, 00:00$ 0.02404 $ 0.00099 (4.30%)
12/02/25, 00:00$ 0.02305 $ -0.00024 (-1.03%)
11/02/25, 00:00$ 0.02329 $ -0.00012 (-0.51%)
10/02/25, 00:00$ 0.02341 $ 0.00071 (3.13%)
09/02/25, 00:00$ 0.0227 $ 0.00107 (4.95%)
08/02/25, 00:00$ 0.02163 $ -0.00011 (-0.51%)
07/02/25, 00:00$ 0.02174 $ -0.00095 (-4.19%)
06/02/25, 00:00$ 0.02269 $ -0.00043 (-1.86%)
05/02/25, 00:00$ 0.02312 $ -0.00118 (-4.86%)
04/02/25, 00:00$ 0.0243 $ 0.00072 (3.05%)