Ankr Network ANKR Ankr Network Prezzo: $ 0.0314 -7.05%
Ankr Network ANKR

Ankr Network

Rango #113
Prezzo Ankr Network(ANKR)
$ 0.0314 -7.05%
Basso: $ 0.03067
Alto: $ 0.03397
EUR
0.030256
BTC
0.0000003
ETH
0.00000856

Ankr Network (ANKR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ankr Network ANKR su un periodo mensile.

Cap. Mercato
$ 314M
Volume (24H)
$ 29.588M
Moneta Circolante
10,000,000,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.03185 $ 0.00054 (1.72%)
20/01/25, 00:00$ 0.03131 $ -0.0037 (-10.57%)
19/01/25, 00:00$ 0.03501 $ -0.00327 (-8.54%)
18/01/25, 00:00$ 0.03828 $ 0.00224 (6.22%)
17/01/25, 00:00$ 0.03604 $ -0.00155 (-4.12%)
16/01/25, 00:00$ 0.03759 $ 0.00139 (3.84%)
15/01/25, 00:00$ 0.0362 $ 0.00125 (3.58%)
14/01/25, 00:00$ 0.03495 $ -0.00146 (-4.01%)
13/01/25, 00:00$ 0.03641 $ -0.00109 (-2.91%)
12/01/25, 00:00$ 0.0375 $ 0.00041 (1.11%)
11/01/25, 00:00$ 0.03709 $ 0.0015 (4.21%)
10/01/25, 00:00$ 0.03559 $ 0.0006 (1.71%)
09/01/25, 00:00$ 0.03499 $ -0.00081 (-2.26%)
08/01/25, 00:00$ 0.0358 $ -0.00493 (-12.10%)
07/01/25, 00:00$ 0.04073 $ 0.00131 (3.32%)
06/01/25, 00:00$ 0.03942 $ 0.00048 (1.23%)
05/01/25, 00:00$ 0.03894 $ -0.00021 (-0.54%)
04/01/25, 00:00$ 0.03915 $ 0.00282 (7.76%)
03/01/25, 00:00$ 0.03633 $ 0.00091 (2.57%)
02/01/25, 00:00$ 0.03542 $ 0.00177 (5.26%)