Arweave AR Arweave Prezzo: $ 1.9304 1.48%
Arweave AR

Arweave

Rango #111
Prezzo Arweave(AR)
$ 1.9304 1.48%
Basso: $ 1.8902
Alto: $ 1.9421
EUR
1.6931
BTC
0.00002905
ETH
0.001004

Arweave (AR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Arweave AR su un periodo mensile.

Cap. Mercato
$ 126.736M
Volume (24H)
$ 10.332M
Moneta Circolante
65,652,466

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 1.89 $ 0.0079 (0.42%)
20/07/26, 00:00$ 1.89 $ -0.0401 (-2.08%)
19/07/26, 00:00$ 1.93 $ 0.0091 (0.47%)
18/07/26, 00:00$ 1.92 $ -0.0324 (-1.66%)
17/07/26, 00:00$ 1.95 $ -0.0395 (-1.99%)
16/07/26, 00:00$ 1.99 $ 0.0046 (0.23%)
15/07/26, 00:00$ 1.98 $ 0.0502 (2.60%)
14/07/26, 00:00$ 1.93 $ -0.0296 (-1.51%)
13/07/26, 00:00$ 1.96 $ -0.0065 (-0.33%)
12/07/26, 00:00$ 1.97 $ -0.0273 (-1.37%)
11/07/26, 00:00$ 2.00 $ 0.0321 (1.63%)
10/07/26, 00:00$ 1.96 $ 0.0048 (0.24%)
09/07/26, 00:00$ 1.96 $ -0.0279 (-1.40%)
08/07/26, 00:00$ 1.99 $ -0.0367 (-1.81%)
07/07/26, 00:00$ 2.02 $ -0.0056 (-0.28%)
06/07/26, 00:00$ 2.03 $ -0.0785 (-3.72%)
05/07/26, 00:00$ 2.11 $ 0.0794 (3.91%)
04/07/26, 00:00$ 2.03 $ 0.0233 (1.16%)
03/07/26, 00:00$ 2.01 $ 0.0526 (2.69%)
02/07/26, 00:00$ 1.95 $ -0.0357 (-1.79%)