Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #203
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.096412
BTC
0.00000096
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 10.747M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 0.067654 ?? (0.00%)
21/01/25, 00:00$ 0.067654 ?? (0.00%)
20/01/25, 00:00$ 0.067654 ?? (0.00%)
19/01/25, 00:00$ 0.067654 ?? (0.00%)
18/01/25, 00:00$ 0.067654 ?? (0.00%)
17/01/25, 00:00$ 0.067654 ?? (0.00%)
16/01/25, 00:00$ 0.067654 ?? (0.00%)
15/01/25, 00:00$ 0.067654 ?? (0.00%)
14/01/25, 00:00$ 0.067654 ?? (0.00%)
13/01/25, 00:00$ 0.067654 ?? (0.00%)
12/01/25, 00:00$ 0.067654 ?? (0.00%)
11/01/25, 00:00$ 0.067654 ?? (0.00%)
10/01/25, 00:00$ 0.067654 ?? (0.00%)
09/01/25, 00:00$ 0.067654 ?? (0.00%)
08/01/25, 00:00$ 0.067654 ?? (0.00%)
07/01/25, 00:00$ 0.067654 ?? (0.00%)
06/01/25, 00:00$ 0.067654 ?? (0.00%)
05/01/25, 00:00$ 0.067654 ?? (0.00%)
04/01/25, 00:00$ 0.067654 ?? (0.00%)
03/01/25, 00:00$ 0.067654 ?? (0.00%)