Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #187
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.095988
BTC
0.00000104
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 6.920M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.067654 ?? (0.00%)
22/02/25, 00:00$ 0.067654 ?? (0.00%)
21/02/25, 00:00$ 0.067654 ?? (0.00%)
20/02/25, 00:00$ 0.067654 ?? (0.00%)
19/02/25, 00:00$ 0.067654 ?? (0.00%)
18/02/25, 00:00$ 0.067654 ?? (0.00%)
17/02/25, 00:00$ 0.067654 ?? (0.00%)
16/02/25, 00:00$ 0.067654 ?? (0.00%)
15/02/25, 00:00$ 0.067654 ?? (0.00%)
14/02/25, 00:00$ 0.067654 ?? (0.00%)
13/02/25, 00:00$ 0.067654 ?? (0.00%)
12/02/25, 00:00$ 0.067654 ?? (0.00%)
11/02/25, 00:00$ 0.067654 ?? (0.00%)
10/02/25, 00:00$ 0.067654 ?? (0.00%)
09/02/25, 00:00$ 0.067654 ?? (0.00%)
08/02/25, 00:00$ 0.067654 ?? (0.00%)
07/02/25, 00:00$ 0.067654 ?? (0.00%)
06/02/25, 00:00$ 0.067654 ?? (0.00%)
05/02/25, 00:00$ 0.067654 ?? (0.00%)
04/02/25, 00:00$ 0.067654 ?? (0.00%)