Ardor ARDR Ardor Prezzo: $ 0.100455 0.00%
Ardor ARDR

Ardor

Rango #123
Prezzo Ardor(ARDR)
$ 0.100455 0.00%
Basso: $ 0.100455
Alto: $ 0.100455
EUR
0.086571
BTC
0.00000126
ETH
0.00004084

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 1.112M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.100455 ?? (0.00%)
04/09/26, 00:00$ 0.100455 ?? (0.00%)
03/09/26, 00:00$ 0.100455 ?? (0.00%)
02/09/26, 00:00$ 0.100455 ?? (0.00%)
01/09/26, 00:00$ 0.100455 ?? (0.00%)
31/08/26, 00:00$ 0.100455 ?? (0.00%)
30/08/26, 00:00$ 0.100455 ?? (0.00%)
29/08/26, 00:00$ 0.100455 ?? (0.00%)
28/08/26, 00:00$ 0.100455 ?? (0.00%)
27/08/26, 00:00$ 0.100455 ?? (0.00%)
26/08/26, 00:00$ 0.100455 ?? (0.00%)
25/08/26, 00:00$ 0.100455 ?? (0.00%)
24/08/26, 00:00$ 0.100455 ?? (0.00%)
23/08/26, 00:00$ 0.100455 ?? (0.00%)
22/08/26, 00:00$ 0.100455 ?? (0.00%)
21/08/26, 00:00$ 0.100455 ?? (0.00%)
20/08/26, 00:00$ 0.100455 ?? (0.00%)
19/08/26, 00:00$ 0.100455 ?? (0.00%)
18/08/26, 00:00$ 0.100455 ?? (0.00%)
17/08/26, 00:00$ 0.100455 ?? (0.00%)