Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #169
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.088669
BTC
0.00000107
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 460.181M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
25/04/25, 00:00$ 0.067654 ?? (0.00%)
24/04/25, 00:00$ 0.067654 ?? (0.00%)
23/04/25, 00:00$ 0.067654 ?? (0.00%)
22/04/25, 00:00$ 0.067654 ?? (0.00%)
21/04/25, 00:00$ 0.067654 ?? (0.00%)
20/04/25, 00:00$ 0.067654 ?? (0.00%)
19/04/25, 00:00$ 0.067654 ?? (0.00%)
18/04/25, 00:00$ 0.067654 ?? (0.00%)
17/04/25, 00:00$ 0.067654 ?? (0.00%)
16/04/25, 00:00$ 0.067654 ?? (0.00%)
15/04/25, 00:00$ 0.067654 ?? (0.00%)
14/04/25, 00:00$ 0.067654 ?? (0.00%)
13/04/25, 00:00$ 0.067654 ?? (0.00%)
12/04/25, 00:00$ 0.067654 ?? (0.00%)
11/04/25, 00:00$ 0.067654 ?? (0.00%)
10/04/25, 00:00$ 0.067654 ?? (0.00%)
09/04/25, 00:00$ 0.067654 ?? (0.00%)
08/04/25, 00:00$ 0.067654 ?? (0.00%)
07/04/25, 00:00$ 0.067654 ?? (0.00%)
06/04/25, 00:00$ 0.067654 ?? (0.00%)