Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #200
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.09553
BTC
0.00000102
ETH
0.00003023

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 14.425M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 0.067654 ?? (0.00%)
21/11/24, 00:00$ 0.067654 ?? (0.00%)
20/11/24, 00:00$ 0.067654 ?? (0.00%)
19/11/24, 00:00$ 0.067654 ?? (0.00%)
18/11/24, 00:00$ 0.067654 ?? (0.00%)
17/11/24, 00:00$ 0.067654 ?? (0.00%)
16/11/24, 00:00$ 0.067654 ?? (0.00%)
15/11/24, 00:00$ 0.067654 ?? (0.00%)
14/11/24, 00:00$ 0.067654 ?? (0.00%)
13/11/24, 00:00$ 0.067654 ?? (0.00%)
12/11/24, 00:00$ 0.067654 ?? (0.00%)
11/11/24, 00:00$ 0.067654 ?? (0.00%)
10/11/24, 00:00$ 0.067654 ?? (0.00%)
09/11/24, 00:00$ 0.067654 ?? (0.00%)
08/11/24, 00:00$ 0.067654 ?? (0.00%)
07/11/24, 00:00$ 0.067654 ?? (0.00%)
06/11/24, 00:00$ 0.067654 ?? (0.00%)
05/11/24, 00:00$ 0.067654 ?? (0.00%)
04/11/24, 00:00$ 0.067654 ?? (0.00%)
03/11/24, 00:00$ 0.067654 ?? (0.00%)