Ardor ARDR Ardor Prezzo: $ 0.100455 48.48%
Ardor ARDR

Ardor

Rango #159
Prezzo Ardor(ARDR)
$ 0.100455 48.48%
Basso: $ 0.067654
Alto: $ 0.100455
EUR
0.091119
BTC
0.00000122
ETH
0.0000274

Ardor (ARDR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ardor ARDR su un periodo mensile.

Cap. Mercato
$ 100.301M
Volume (24H)
$ 11.223M
Moneta Circolante
998,466,231

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 0.067654 ?? (0.00%)
02/04/25, 00:00$ 0.067654 ?? (0.00%)
01/04/25, 00:00$ 0.067654 ?? (0.00%)
31/03/25, 00:00$ 0.067654 ?? (0.00%)
30/03/25, 00:00$ 0.067654 ?? (0.00%)
29/03/25, 00:00$ 0.067654 ?? (0.00%)
28/03/25, 00:00$ 0.067654 ?? (0.00%)
27/03/25, 00:00$ 0.067654 ?? (0.00%)
26/03/25, 00:00$ 0.067654 ?? (0.00%)
25/03/25, 00:00$ 0.067654 ?? (0.00%)
24/03/25, 00:00$ 0.067654 ?? (0.00%)
23/03/25, 00:00$ 0.067654 ?? (0.00%)
22/03/25, 00:00$ 0.067654 ?? (0.00%)
21/03/25, 00:00$ 0.067654 ?? (0.00%)
20/03/25, 00:00$ 0.067654 ?? (0.00%)
19/03/25, 00:00$ 0.067654 ?? (0.00%)
18/03/25, 00:00$ 0.067654 ?? (0.00%)
17/03/25, 00:00$ 0.067654 ?? (0.00%)
16/03/25, 00:00$ 0.067654 ?? (0.00%)
15/03/25, 00:00$ 0.067654 ?? (0.00%)