Ark ARK Ark Prezzo: $ 0.1692 -2.08%
Ark ARK

Ark

Rango #509
Prezzo Ark(ARK)
$ 0.1692 -2.08%
Basso: $ 0.1692
Alto: $ 0.1738
EUR
0.144307
BTC
0.00000225
ETH
0.00004616

Ark (ARK) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Ark ARK su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 7.035M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.1715 $ 0.0048 (2.88%)
20/04/26, 00:00$ 0.1667 $ -0.0076 (-4.36%)
19/04/26, 00:00$ 0.1743 $ -0.0045 (-2.52%)
18/04/26, 00:00$ 0.1788 $ 0.0032 (1.82%)
17/04/26, 00:00$ 0.1756 $ 0.0033 (1.92%)
16/04/26, 00:00$ 0.1723 $ 0.004 (2.38%)
15/04/26, 00:00$ 0.1683 $ -0.0023 (-1.35%)
14/04/26, 00:00$ 0.1706 $ 0.007 (4.28%)
13/04/26, 00:00$ 0.1636 $ -0.0048 (-2.85%)
12/04/26, 00:00$ 0.1684 $ -0.0024 (-1.41%)
11/04/26, 00:00$ 0.1708 $ 0.0012 (0.71%)
10/04/26, 00:00$ 0.1696 $ 0.0013 (0.77%)
09/04/26, 00:00$ 0.1683 $ -0.0026 (-1.52%)
08/04/26, 00:00$ 0.1709 $ 0.0048 (2.89%)
07/04/26, 00:00$ 0.1661 ?? (0.00%)
06/04/26, 00:00$ 0.1661 $ 0.0008 (0.48%)
05/04/26, 00:00$ 0.1653 $ -0.0014 (-0.84%)
04/04/26, 00:00$ 0.1667 $ 0.0061 (3.80%)
03/04/26, 00:00$ 0.1606 $ -0.0059 (-3.54%)
02/04/26, 00:00$ 0.1665 $ 0.0039 (2.40%)