ARPA Chain ARPA ARPA Chain Prezzo: $ 0.009693 3.86%
ARPA Chain ARPA

ARPA Chain

Rango #272
Prezzo ARPA Chain(ARPA)
$ 0.009693 3.86%
Basso: $ 0.009341
Alto: $ 0.00994
EUR
0.008353
BTC
0.00000012
ETH
0.00000395

ARPA Chain (ARPA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ARPA Chain ARPA su un periodo mensile.

Cap. Mercato
$ 14.729M
Volume (24H)
$ 5.555M
Moneta Circolante
1,519,586,598

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.00942 $ 0.0000-41 (-0.43%)
04/09/26, 00:00$ 0.009461 $ 0.000352 (3.86%)
03/09/26, 00:00$ 0.009109 $ -0.000263 (-2.81%)
02/09/26, 00:00$ 0.009372 $ -0.000198 (-2.07%)
01/09/26, 00:00$ 0.00957 $ 0.000206 (2.20%)
31/08/26, 00:00$ 0.009364 $ -0.000215 (-2.24%)
30/08/26, 00:00$ 0.009579 $ 0.000118 (1.25%)
29/08/26, 00:00$ 0.009461 $ -0.000229 (-2.36%)
28/08/26, 00:00$ 0.00969 $ 0.000121 (1.26%)
27/08/26, 00:00$ 0.009569 $ 0.000332 (3.59%)
26/08/26, 00:00$ 0.009237 $ -0.000195 (-2.07%)
25/08/26, 00:00$ 0.009432 $ -0.000191 (-1.98%)
24/08/26, 00:00$ 0.009623 $ 0.000327 (3.52%)
23/08/26, 00:00$ 0.009296 $ -0.000348 (-3.61%)
22/08/26, 00:00$ 0.009644 $ 0.000659 (7.33%)
21/08/26, 00:00$ 0.008985 $ 0.000229 (2.62%)
20/08/26, 00:00$ 0.008756 $ 0.000122 (1.41%)
19/08/26, 00:00$ 0.008634 $ 0.00002499 (0.29%)
18/08/26, 00:00$ 0.008609 $ 0.0000-16 (-0.19%)
17/08/26, 00:00$ 0.008625 $ 0.000009 (0.10%)