ARPA Chain ARPA ARPA Chain Prezzo: $ 0.009944 0.63%
ARPA Chain ARPA

ARPA Chain

Rango #260
Prezzo ARPA Chain(ARPA)
$ 0.009944 0.63%
Basso: $ 0.009783
Alto: $ 0.010478
EUR
0.008467
BTC
0.00000013
ETH
0.00000271

ARPA Chain (ARPA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del ARPA Chain ARPA su un periodo mensile.

Cap. Mercato
$ 15.111M
Volume (24H)
$ 4.595M
Moneta Circolante
1,519,586,598

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.009992 $ 0.000403 (4.20%)
20/04/26, 00:00$ 0.009589 $ -0.000312 (-3.15%)
19/04/26, 00:00$ 0.009901 $ -0.000389 (-3.78%)
18/04/26, 00:00$ 0.01029 $ 0.00053 (5.43%)
17/04/26, 00:00$ 0.00976 $ 0.000346 (3.68%)
16/04/26, 00:00$ 0.009414 $ 0.000154 (1.66%)
15/04/26, 00:00$ 0.00926 $ -0.00011 (-1.17%)
14/04/26, 00:00$ 0.00937 $ 0.000226 (2.47%)
13/04/26, 00:00$ 0.009144 $ -0.000307 (-3.25%)
12/04/26, 00:00$ 0.009451 $ 0.000073 (0.78%)
11/04/26, 00:00$ 0.009378 $ 0.00009 (0.97%)
10/04/26, 00:00$ 0.009288 $ 0.00006999 (0.76%)
09/04/26, 00:00$ 0.009218 $ -0.000221 (-2.34%)
08/04/26, 00:00$ 0.009439 $ 0.000287 (3.14%)
07/04/26, 00:00$ 0.009152 $ 0.0000-14 (-0.15%)
06/04/26, 00:00$ 0.009166 $ 0.0000-299 (-0.33%)
05/04/26, 00:00$ 0.009196 $ 0.00011 (1.21%)
04/04/26, 00:00$ 0.009086 $ -0.000358 (-3.79%)
03/04/26, 00:00$ 0.009444 $ 0.000337 (3.70%)
02/04/26, 00:00$ 0.009107 $ 0.000018 (0.20%)