AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.294 1.17%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #286
Prezzo AS Roma Fan Token(ASR)
$ 1.294 1.17%
Basso: $ 1.282
Alto: $ 1.384
EUR
1.1038
BTC
0.00001718
ETH
0.000353

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 10.911M
Volume (24H)
$ 7.256M
Moneta Circolante
8,431,858

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.33 $ 0.059 (4.64%)
20/04/26, 00:00$ 1.27 $ -0.088 (-6.47%)
19/04/26, 00:00$ 1.36 $ 0.038 (2.87%)
18/04/26, 00:00$ 1.32 $ -0.007 (-0.53%)
17/04/26, 00:00$ 1.33 $ 0.045 (3.50%)
16/04/26, 00:00$ 1.28 $ 0.024 (1.90%)
15/04/26, 00:00$ 1.26 $ 0.005 (0.40%)
14/04/26, 00:00$ 1.26 $ 0.032 (2.62%)
13/04/26, 00:00$ 1.22 $ -0.042 (-3.32%)
12/04/26, 00:00$ 1.27 $ -0.007 (-0.55%)
11/04/26, 00:00$ 1.27 $ 0.018 (1.44%)
10/04/26, 00:00$ 1.25 $ 0.009 (0.72%)
09/04/26, 00:00$ 1.25 $ -0.007 (-0.56%)
08/04/26, 00:00$ 1.25 $ 0.024 (1.95%)
07/04/26, 00:00$ 1.23 $ -0.004 (-0.32%)
06/04/26, 00:00$ 1.23 $ -0.005 (-0.40%)
05/04/26, 00:00$ 1.24 $ 0.011 (0.90%)
04/04/26, 00:00$ 1.23 $ 0.008 (0.66%)
03/04/26, 00:00$ 1.22 $ -0.05 (-3.94%)
02/04/26, 00:00$ 1.27 $ -0.021 (-1.63%)