AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 2.003 2.88%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #357
Prezzo AS Roma Fan Token(ASR)
$ 2.003 2.88%
Basso: $ 1.907
Alto: $ 2.125
EUR
1.9251
BTC
0.00002071
ETH
0.000546

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 12.748M
Volume (24H)
$ 5.772M
Moneta Circolante
6,364,551

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 1.98 $ -0.008 (-0.40%)
21/12/24, 00:00$ 1.99 $ 0.031 (1.59%)
20/12/24, 00:00$ 1.96 $ -0.114 (-5.51%)
19/12/24, 00:00$ 2.07 $ -0.114 (-5.22%)
18/12/24, 00:00$ 2.18 $ -0.045 (-2.02%)
17/12/24, 00:00$ 2.23 $ -0.048 (-2.11%)
16/12/24, 00:00$ 2.28 $ -0.035 (-1.51%)
15/12/24, 00:00$ 2.31 $ -0.006 (-0.26%)
14/12/24, 00:00$ 2.32 $ 0.009 (0.39%)
13/12/24, 00:00$ 2.31 $ 0.052 (2.30%)
12/12/24, 00:00$ 2.26 $ 0.099 (4.59%)
11/12/24, 00:00$ 2.16 $ -0.092 (-4.09%)
10/12/24, 00:00$ 2.25 $ -0.239 (-9.61%)
09/12/24, 00:00$ 2.49 $ 0.07 (2.89%)
08/12/24, 00:00$ 2.42 $ 0.051 (2.15%)
07/12/24, 00:00$ 2.37 $ 0.015 (0.64%)
06/12/24, 00:00$ 2.35 $ 0.016 (0.68%)
05/12/24, 00:00$ 2.34 $ 0.039 (1.70%)
04/12/24, 00:00$ 2.30 $ 0.091 (4.13%)
03/12/24, 00:00$ 2.21 $ 0.009 (0.41%)