AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 2.029 3.05%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #356
Prezzo AS Roma Fan Token(ASR)
$ 2.029 3.05%
Basso: $ 1.973
Alto: $ 2.067
EUR
1.9372
BTC
0.00002061
ETH
0.00061

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 12.869M
Volume (24H)
$ 3.337M
Moneta Circolante
6,342,486

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/11/24, 00:00$ 2.04 $ 0.053 (2.66%)
21/11/24, 00:00$ 1.99 $ -0.084 (-4.05%)
20/11/24, 00:00$ 2.08 $ -0.002 (-0.10%)
19/11/24, 00:00$ 2.08 $ 0.026 (1.27%)
18/11/24, 00:00$ 2.05 $ -0.025 (-1.20%)
17/11/24, 00:00$ 2.08 $ 0.011 (0.53%)
16/11/24, 00:00$ 2.07 $ 0.008 (0.39%)
15/11/24, 00:00$ 2.06 $ 0.099 (5.06%)
14/11/24, 00:00$ 1.96 $ -0.095 (-4.63%)
13/11/24, 00:00$ 2.05 $ -0.061 (-2.89%)
12/11/24, 00:00$ 2.11 $ -0.056 (-2.58%)
11/11/24, 00:00$ 2.17 $ 0.073 (3.48%)
10/11/24, 00:00$ 2.10 $ 0.038 (1.85%)
09/11/24, 00:00$ 2.06 $ -0.021 (-1.01%)
08/11/24, 00:00$ 2.08 $ 0.017 (0.82%)
07/11/24, 00:00$ 2.06 $ 0.132 (6.84%)
06/11/24, 00:00$ 1.93 $ 0.005 (0.26%)
05/11/24, 00:00$ 1.93 $ 0.035 (1.85%)
04/11/24, 00:00$ 1.89 $ -0.064 (-3.27%)
03/11/24, 00:00$ 1.96 $ -0.057 (-2.83%)