AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.03 -0.19%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #349
Prezzo AS Roma Fan Token(ASR)
$ 1.03 -0.19%
Basso: $ 0.997
Alto: $ 1.044
EUR
0.90427
BTC
0.00001217
ETH
0.000281

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.203M
Volume (24H)
$ 1.354M
Moneta Circolante
6,992,918

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
18/04/25, 00:00$ 1.04 $ 0.004 (0.39%)
17/04/25, 00:00$ 1.03 $ -0.015 (-1.43%)
16/04/25, 00:00$ 1.05 $ 0.005 (0.48%)
15/04/25, 00:00$ 1.04 $ -0.011 (-1.04%)
14/04/25, 00:00$ 1.05 $ -0.053 (-4.79%)
13/04/25, 00:00$ 1.11 $ 0.036 (3.36%)
12/04/25, 00:00$ 1.07 $ 0.013 (1.23%)
11/04/25, 00:00$ 1.06 $ -0.025 (-2.31%)
10/04/25, 00:00$ 1.08 $ 0.058 (5.66%)
09/04/25, 00:00$ 1.02 $ -0.012 (-1.16%)
08/04/25, 00:00$ 1.04 $ 0.013 (1.27%)
07/04/25, 00:00$ 1.02 $ -0.092 (-8.25%)
06/04/25, 00:00$ 1.12 $ -0.005 (-0.45%)
05/04/25, 00:00$ 1.12 $ 0.002 (0.18%)
04/04/25, 00:00$ 1.12 $ 0.005 (0.45%)
03/04/25, 00:00$ 1.11 $ -0.063 (-5.36%)
02/04/25, 00:00$ 1.18 $ -0.046 (-3.76%)
01/04/25, 00:00$ 1.22 $ 0.055 (4.71%)
31/03/25, 00:00$ 1.17 $ -0.011 (-0.93%)
30/03/25, 00:00$ 1.18 $ -0.023 (-1.92%)