AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.891 2.18%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #324
Prezzo AS Roma Fan Token(ASR)
$ 0.891 2.18%
Basso: $ 0.867
Alto: $ 0.895
EUR
0.767852
BTC
0.00001117
ETH
0.000362

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.862M
Volume (24H)
$ 2.132M
Moneta Circolante
8,824,167

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.874 $ -0.005 (-0.57%)
04/09/26, 00:00$ 0.879 $ 0.011 (1.27%)
03/09/26, 00:00$ 0.868 $ -0.004 (-0.46%)
02/09/26, 00:00$ 0.872 $ 0.005 (0.58%)
01/09/26, 00:00$ 0.867 $ 0.006 (0.70%)
31/08/26, 00:00$ 0.861 $ -0.021 (-2.38%)
30/08/26, 00:00$ 0.882 $ -0.005 (-0.56%)
29/08/26, 00:00$ 0.887 $ -0.009 (-1.00%)
28/08/26, 00:00$ 0.896 $ -0.008 (-0.88%)
27/08/26, 00:00$ 0.904 $ 0.029 (3.31%)
26/08/26, 00:00$ 0.875 $ -0.018 (-2.02%)
25/08/26, 00:00$ 0.893 $ -0.019 (-2.08%)
24/08/26, 00:00$ 0.912 $ -0.003 (-0.33%)
23/08/26, 00:00$ 0.915 $ -0.009 (-0.97%)
22/08/26, 00:00$ 0.924 $ 0.031 (3.47%)
21/08/26, 00:00$ 0.893 $ 0.023 (2.64%)
20/08/26, 00:00$ 0.87 $ 0.022 (2.59%)
19/08/26, 00:00$ 0.848 $ 0.012 (1.44%)
18/08/26, 00:00$ 0.836 $ -0.006 (-0.71%)
17/08/26, 00:00$ 0.842 $ -0.01 (-1.17%)