AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.863 0.12%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #322
Prezzo AS Roma Fan Token(ASR)
$ 0.863 0.12%
Basso: $ 0.856
Alto: $ 0.882
EUR
0.756918
BTC
0.000013
ETH
0.000448

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.538M
Volume (24H)
$ 2.982M
Moneta Circolante
8,734,867

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.865 $ 0.005 (0.58%)
20/07/26, 00:00$ 0.86 $ -0.007 (-0.81%)
19/07/26, 00:00$ 0.867 $ 0.003 (0.35%)
18/07/26, 00:00$ 0.864 $ -0.01 (-1.14%)
17/07/26, 00:00$ 0.874 $ 0.005 (0.58%)
16/07/26, 00:00$ 0.869 $ -0.007 (-0.80%)
15/07/26, 00:00$ 0.876 $ 0.022 (2.58%)
14/07/26, 00:00$ 0.854 $ -0.004 (-0.47%)
13/07/26, 00:00$ 0.858 $ -0.009 (-1.04%)
12/07/26, 00:00$ 0.867 $ -0.02 (-2.25%)
11/07/26, 00:00$ 0.887 $ 0.035 (4.11%)
10/07/26, 00:00$ 0.852 $ 0.016 (1.91%)
09/07/26, 00:00$ 0.836 $ -0.015 (-1.76%)
08/07/26, 00:00$ 0.851 $ -0.013 (-1.50%)
07/07/26, 00:00$ 0.864 $ -0.018 (-2.04%)
06/07/26, 00:00$ 0.882 $ 0.003 (0.34%)
05/07/26, 00:00$ 0.879 $ 0.006 (0.69%)
04/07/26, 00:00$ 0.873 $ 0.009 (1.04%)
03/07/26, 00:00$ 0.864 ?? (0.00%)
02/07/26, 00:00$ 0.864 $ 0.022 (2.61%)