AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.826 -4.40%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #331
Prezzo AS Roma Fan Token(ASR)
$ 0.826 -4.40%
Basso: $ 0.771
Alto: $ 0.866
EUR
0.717693
BTC
0.00001343
ETH
0.000516

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.099M
Volume (24H)
$ 5.685M
Moneta Circolante
8,594,867

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.814 $ -0.05 (-5.79%)
05/06/26, 00:00$ 0.864 $ -0.08 (-8.47%)
04/06/26, 00:00$ 0.944 $ 0.001 (0.11%)
03/06/26, 00:00$ 0.943 $ -0.048 (-4.84%)
02/06/26, 00:00$ 0.991 $ 0.004 (0.41%)
01/06/26, 00:00$ 0.987 $ 0.02 (2.07%)
31/05/26, 00:00$ 0.967 $ -0.003 (-0.31%)
30/05/26, 00:00$ 0.97 $ -0.031 (-3.10%)
29/05/26, 00:00$ 1.00 $ -0.021 (-2.05%)
28/05/26, 00:00$ 1.02 $ -0.001 (-0.10%)
27/05/26, 00:00$ 1.02 $ -0.038 (-3.58%)
26/05/26, 00:00$ 1.06 ?? (0.00%)
25/05/26, 00:00$ 1.06 $ -0.064 (-5.69%)
24/05/26, 00:00$ 1.13 $ 0.028 (2.55%)
23/05/26, 00:00$ 1.10 $ -0.037 (-3.26%)
22/05/26, 00:00$ 1.13 $ 0.005 (0.44%)
21/05/26, 00:00$ 1.13 $ 0.002 (0.18%)
20/05/26, 00:00$ 1.13 $ -0.04 (-3.43%)
19/05/26, 00:00$ 1.17 $ 0.012 (1.04%)
18/05/26, 00:00$ 1.16 $ -0.027 (-2.28%)