AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 0.798 0.38%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #332
Prezzo AS Roma Fan Token(ASR)
$ 0.798 0.38%
Basso: $ 0.787
Alto: $ 0.808
EUR
0.710919
BTC
0.00000963
ETH
0.000327

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 7.218M
Volume (24H)
$ 2.085M
Moneta Circolante
9,045,380

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.802 $ 0.004 (0.50%)
20/10/26, 00:00$ 0.798 $ -0.003 (-0.37%)
19/10/26, 00:00$ 0.801 $ -0.009 (-1.11%)
18/10/26, 00:00$ 0.81 $ -0.016 (-1.94%)
17/10/26, 00:00$ 0.826 $ -0.001 (-0.12%)
16/10/26, 00:00$ 0.827 $ -0.006 (-0.72%)
15/10/26, 00:00$ 0.833 $ -0.009 (-1.07%)
14/10/26, 00:00$ 0.842 $ 0.003 (0.36%)
13/10/26, 00:00$ 0.839 $ -0.033 (-3.78%)
12/10/26, 00:00$ 0.872 $ -0.001 (-0.11%)
11/10/26, 00:00$ 0.873 $ 0.006 (0.69%)
10/10/26, 00:00$ 0.867 $ 0.008 (0.93%)
09/10/26, 00:00$ 0.859 $ -0.036 (-4.02%)
08/10/26, 00:00$ 0.895 $ -0.001 (-0.11%)
07/10/26, 00:00$ 0.896 $ 0.011 (1.24%)
06/10/26, 00:00$ 0.885 $ 0.026 (3.03%)
05/10/26, 00:00$ 0.859 $ -0.003 (-0.35%)
04/10/26, 00:00$ 0.862 $ 0.003 (0.35%)
03/10/26, 00:00$ 0.859 $ -0.006 (-0.69%)
02/10/26, 00:00$ 0.865 $ 0.003 (0.35%)