AS Roma Fan Token ASR AS Roma Fan Token Prezzo: $ 1.242 -7.52%
AS Roma Fan Token ASR

AS Roma Fan Token

Rango #357
Prezzo AS Roma Fan Token(ASR)
$ 1.242 -7.52%
Basso: $ 1.204
Alto: $ 1.375
EUR
1.1465
BTC
0.00001509
ETH
0.000339

AS Roma Fan Token (ASR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AS Roma Fan Token ASR su un periodo mensile.

Cap. Mercato
$ 8.648M
Volume (24H)
$ 4.372M
Moneta Circolante
6,962,863

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/03/25, 00:00$ 1.21 $ -0.131 (-9.74%)
09/03/25, 00:00$ 1.35 $ 0.049 (3.78%)
08/03/25, 00:00$ 1.30 $ -0.022 (-1.67%)
07/03/25, 00:00$ 1.32 $ 0.02 (1.54%)
06/03/25, 00:00$ 1.30 $ 0.031 (2.45%)
05/03/25, 00:00$ 1.27 $ -0.035 (-2.69%)
04/03/25, 00:00$ 1.30 $ -0.125 (-8.76%)
03/03/25, 00:00$ 1.43 $ 0.05 (3.63%)
02/03/25, 00:00$ 1.38 $ 0.009 (0.66%)
01/03/25, 00:00$ 1.37 $ -0.021 (-1.51%)
28/02/25, 00:00$ 1.39 $ 0.005 (0.36%)
27/02/25, 00:00$ 1.38 $ 0.033 (2.44%)
26/02/25, 00:00$ 1.35 $ 0.028 (2.12%)
25/02/25, 00:00$ 1.32 $ -0.135 (-9.26%)
24/02/25, 00:00$ 1.46 $ -0.006 (-0.41%)
23/02/25, 00:00$ 1.46 $ 0.032 (2.23%)
22/02/25, 00:00$ 1.43 $ -0.027 (-1.85%)
21/02/25, 00:00$ 1.46 $ -0.003 (-0.21%)
20/02/25, 00:00$ 1.46 $ -0.005 (-0.34%)
19/02/25, 00:00$ 1.47 $ 0.002 (0.14%)