AirSwap AST AirSwap Prezzo: $ 0.07546 0.00%
AirSwap AST

AirSwap

Rango #338
Prezzo AirSwap(AST)
$ 0.07546 0.00%
Basso: $ 0.07546
Alto: $ 0.07546
EUR
0.069268
BTC
0.00000091
ETH
0.00002058

AirSwap (AST) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del AirSwap AST su un periodo mensile.

Cap. Mercato
$ 13.166M
Volume (24H)
$ 2.859M
Moneta Circolante
174,479,533

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
12/03/25, 00:00$ 0.07546 ?? (0.00%)
11/03/25, 00:00$ 0.07546 ?? (0.00%)
10/03/25, 00:00$ 0.07546 ?? (0.00%)
09/03/25, 00:00$ 0.07546 ?? (0.00%)
08/03/25, 00:00$ 0.07546 ?? (0.00%)
07/03/25, 00:00$ 0.07546 ?? (0.00%)
06/03/25, 00:00$ 0.07546 ?? (0.00%)
05/03/25, 00:00$ 0.07546 ?? (0.00%)
04/03/25, 00:00$ 0.07546 ?? (0.00%)
03/03/25, 00:00$ 0.07546 ?? (0.00%)
02/03/25, 00:00$ 0.07546 ?? (0.00%)
01/03/25, 00:00$ 0.07546 ?? (0.00%)
28/02/25, 00:00$ 0.07546 ?? (0.00%)
27/02/25, 00:00$ 0.07546 ?? (0.00%)
26/02/25, 00:00$ 0.07546 ?? (0.00%)
25/02/25, 00:00$ 0.07546 ?? (0.00%)
24/02/25, 00:00$ 0.07546 ?? (0.00%)
23/02/25, 00:00$ 0.07546 ?? (0.00%)
22/02/25, 00:00$ 0.07546 ?? (0.00%)
21/02/25, 00:00$ 0.07546 ?? (0.00%)