Astar ASTR Astar Prezzo: $ 0.005935 6.69%
Astar ASTR

Astar

Rango #169
Prezzo Astar(ASTR)
$ 0.005935 6.69%
Basso: $ 0.005527
Alto: $ 0.005935
EUR
0.005114
BTC
0.00000007
ETH
0.00000241

Astar (ASTR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Astar ASTR su un periodo mensile.

Cap. Mercato
$ 51.990M
Volume (24H)
$ 1.530M
Moneta Circolante
8,759,856,422

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.005786 $ 0.000158 (2.81%)
04/09/26, 00:00$ 0.005628 $ 0.000231 (4.28%)
03/09/26, 00:00$ 0.005397 $ 0.00000-8 (-0.15%)
02/09/26, 00:00$ 0.005405 $ -0.000131 (-2.37%)
01/09/26, 00:00$ 0.005536 $ 0.000115 (2.12%)
31/08/26, 00:00$ 0.005421 $ -0.000173 (-3.09%)
30/08/26, 00:00$ 0.005594 $ 0.0000-63 (-1.11%)
29/08/26, 00:00$ 0.005657 $ 0.0000-79 (-1.38%)
28/08/26, 00:00$ 0.005736 $ 0.000222 (4.03%)
27/08/26, 00:00$ 0.005514 $ 0.000001 (0.02%)
26/08/26, 00:00$ 0.005513 $ 0.000173 (3.24%)
25/08/26, 00:00$ 0.00534 $ -0.000111 (-2.04%)
24/08/26, 00:00$ 0.005451 $ 0.000078 (1.45%)
23/08/26, 00:00$ 0.005373 $ -0.000104 (-1.90%)
22/08/26, 00:00$ 0.005477 $ 0.000522 (10.53%)
21/08/26, 00:00$ 0.004955 $ 0.000218 (4.60%)
20/08/26, 00:00$ 0.004737 $ 0.000293 (6.59%)
19/08/26, 00:00$ 0.004444 $ 0.0000-35 (-0.78%)
18/08/26, 00:00$ 0.004479 $ 0.000004 (0.09%)
17/08/26, 00:00$ 0.004475 $ 0.0000-55 (-1.21%)