Automata Network ATA Automata Network Prezzo: $ 0.0102 -3.77%
Automata Network ATA

Automata Network

Rango #296
Prezzo Automata Network(ATA)
$ 0.0102 -3.77%
Basso: $ 0.0101
Alto: $ 0.0108
EUR
0.008693
BTC
0.00000013
ETH
0.00000278

Automata Network (ATA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Automata Network ATA su un periodo mensile.

Cap. Mercato
$ 9.655M
Volume (24H)
$ 2.606M
Moneta Circolante
946,592,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.0105 $ 0.0003 (2.94%)
20/04/26, 00:00$ 0.0102 $ 0.0003 (3.03%)
19/04/26, 00:00$ 0.0099 $ -0.0009 (-8.33%)
18/04/26, 00:00$ 0.0108 $ 0.0007 (6.93%)
17/04/26, 00:00$ 0.0101 $ 0.0009 (9.78%)
16/04/26, 00:00$ 0.0092 $ 0.00009999 (1.10%)
15/04/26, 00:00$ 0.0091 $ -0.0003 (-3.19%)
14/04/26, 00:00$ 0.0094 $ 0.0007 (8.05%)
13/04/26, 00:00$ 0.0087 $ -0.0004 (-4.40%)
12/04/26, 00:00$ 0.0091 $ 0.0002 (2.25%)
11/04/26, 00:00$ 0.0089 $ 0.0000-999 (-1.11%)
10/04/26, 00:00$ 0.009 $ -0.0004 (-4.26%)
09/04/26, 00:00$ 0.0094 $ 0.0002 (2.17%)
08/04/26, 00:00$ 0.0092 $ 0.0002 (2.22%)
07/04/26, 00:00$ 0.009 $ 0.0002 (2.27%)
06/04/26, 00:00$ 0.0088 $ -0.0003 (-3.30%)
05/04/26, 00:00$ 0.0091 ?? (0.00%)
04/04/26, 00:00$ 0.0091 $ 0.0004 (4.60%)
03/04/26, 00:00$ 0.0087 $ 0.0005 (6.10%)
02/04/26, 00:00$ 0.0082 $ -0.0003 (-3.53%)