Automata Network ATA Automata Network Prezzo: $ 0.0012 -7.69%
Automata Network ATA

Automata Network

Rango #440
Prezzo Automata Network(ATA)
$ 0.0012 -7.69%
Basso: $ 0.0012
Alto: $ 0.0013
EUR
0.001042
BTC
0.00000001
ETH
0.00000076

Automata Network (ATA) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Automata Network ATA su un periodo mensile.

Cap. Mercato
$ 1.166M
Volume (24H)
$ 5.709M
Moneta Circolante
971,292,028

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.0013 ?? (0.00%)
05/06/26, 00:00$ 0.0013 ?? (0.00%)
04/06/26, 00:00$ 0.0013 ?? (0.00%)
03/06/26, 00:00$ 0.0013 ?? (0.00%)
02/06/26, 00:00$ 0.0013 ?? (0.00%)
01/06/26, 00:00$ 0.0013 ?? (0.00%)
31/05/26, 00:00$ 0.0013 ?? (0.00%)
30/05/26, 00:00$ 0.0013 ?? (0.00%)
29/05/26, 00:00$ 0.0013 ?? (0.00%)
28/05/26, 00:00$ 0.0013 $ -0.0003 (-18.75%)
27/05/26, 00:00$ 0.0016 $ -0.001 (-38.46%)
26/05/26, 00:00$ 0.0026 $ -0.0006 (-18.75%)
25/05/26, 00:00$ 0.0032 $ -0.0004 (-11.11%)
24/05/26, 00:00$ 0.0036 $ -0.0003 (-7.69%)
23/05/26, 00:00$ 0.0039 $ 0.0001 (2.63%)
22/05/26, 00:00$ 0.0038 ?? (0.00%)
21/05/26, 00:00$ 0.0038 $ -0.0005 (-11.63%)
20/05/26, 00:00$ 0.0043 $ -0.0005 (-10.42%)
19/05/26, 00:00$ 0.0048 $ -0.0006 (-11.11%)
18/05/26, 00:00$ 0.0054 $ -0.0008 (-12.90%)