Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Prezzo: $ 0.864 -4.64%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rango #325
Prezzo Atletico De Madrid Fan Token(ATM)
$ 0.864 -4.64%
Basso: $ 0.845
Alto: $ 0.948
EUR
0.750554
BTC
0.00001398
ETH
0.00054

Atletico De Madrid Fan Token (ATM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Atletico De Madrid Fan Token ATM su un periodo mensile.

Cap. Mercato
$ 7.310M
Volume (24H)
$ 4.754M
Moneta Circolante
8,461,208

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.904 $ -0.037 (-3.93%)
04/06/26, 00:00$ 0.941 $ -0.013 (-1.36%)
03/06/26, 00:00$ 0.954 $ -0.053 (-5.26%)
02/06/26, 00:00$ 1.01 $ -0.001 (-0.10%)
01/06/26, 00:00$ 1.01 $ 0.004 (0.40%)
31/05/26, 00:00$ 1.00 $ 0.008 (0.80%)
30/05/26, 00:00$ 0.996 $ 0.005 (0.50%)
29/05/26, 00:00$ 0.991 $ -0.009 (-0.90%)
28/05/26, 00:00$ 1.00 $ 0.007 (0.70%)
27/05/26, 00:00$ 0.993 $ -0.033 (-3.22%)
26/05/26, 00:00$ 1.03 $ 0.017 (1.68%)
25/05/26, 00:00$ 1.01 $ -0.032 (-3.07%)
24/05/26, 00:00$ 1.04 $ 0.029 (2.87%)
23/05/26, 00:00$ 1.01 $ -0.034 (-3.25%)
22/05/26, 00:00$ 1.05 $ 0.01 (0.97%)
21/05/26, 00:00$ 1.04 $ 0.027 (2.68%)
20/05/26, 00:00$ 1.01 $ -0.006 (-0.59%)
19/05/26, 00:00$ 1.02 $ 0.002 (0.20%)
18/05/26, 00:00$ 1.01 $ -0.016 (-1.55%)
17/05/26, 00:00$ 1.03 $ -0.008 (-0.77%)