Atletico De Madrid Fan Token ATM Atletico De Madrid Fan Token Prezzo: $ 1.086 -0.18%
Atletico De Madrid Fan Token ATM

Atletico De Madrid Fan Token

Rango #303
Prezzo Atletico De Madrid Fan Token(ATM)
$ 1.086 -0.18%
Basso: $ 1.08
Alto: $ 1.105
EUR
0.92524
BTC
0.00001437
ETH
0.000296

Atletico De Madrid Fan Token (ATM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Atletico De Madrid Fan Token ATM su un periodo mensile.

Cap. Mercato
$ 9.008M
Volume (24H)
$ 1.217M
Moneta Circolante
8,294,694

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.09 $ 0.011 (1.02%)
20/04/26, 00:00$ 1.08 $ -0.071 (-6.15%)
19/04/26, 00:00$ 1.15 $ -0.043 (-3.59%)
18/04/26, 00:00$ 1.20 $ -0.005 (-0.42%)
17/04/26, 00:00$ 1.20 $ 0.046 (3.98%)
16/04/26, 00:00$ 1.16 $ -0.024 (-2.03%)
15/04/26, 00:00$ 1.18 $ 0.038 (3.33%)
14/04/26, 00:00$ 1.14 $ 0.015 (1.33%)
13/04/26, 00:00$ 1.13 $ 0.02 (1.81%)
12/04/26, 00:00$ 1.11 $ 0.002 (0.18%)
11/04/26, 00:00$ 1.11 $ 0.049 (4.64%)
10/04/26, 00:00$ 1.06 $ 0.036 (3.53%)
09/04/26, 00:00$ 1.02 $ 0.03 (3.03%)
08/04/26, 00:00$ 0.99 $ 0.007 (0.71%)
07/04/26, 00:00$ 0.983 ?? (0.00%)
06/04/26, 00:00$ 0.983 $ -0.019 (-1.90%)
05/04/26, 00:00$ 1.00 $ -0.008 (-0.79%)
04/04/26, 00:00$ 1.01 $ -0.005 (-0.49%)
03/04/26, 00:00$ 1.02 $ -0.011 (-1.07%)
02/04/26, 00:00$ 1.03 $ -0.005 (-0.48%)