Audius AUDIO Audius Prezzo: $ 0.01345 0.22%
Audius AUDIO

Audius

Rango #249
Prezzo Audius(AUDIO)
$ 0.01345 0.22%
Basso: $ 0.01336
Alto: $ 0.0136
EUR
0.011797
BTC
0.0000002
ETH
0.00000699

Audius (AUDIO) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Audius AUDIO su un periodo mensile.

Cap. Mercato
$ 19.370M
Volume (24H)
$ 2.588M
Moneta Circolante
1,440,152,605

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.01344 $ 0.00015 (1.13%)
20/07/26, 00:00$ 0.01329 $ -0.00013 (-0.97%)
19/07/26, 00:00$ 0.01342 $ 0.00009999 (0.75%)
18/07/26, 00:00$ 0.01332 $ 0.0000-599 (-0.45%)
17/07/26, 00:00$ 0.01338 $ 0.0000-3 (-0.22%)
16/07/26, 00:00$ 0.01341 $ 0.0000-7 (-0.52%)
15/07/26, 00:00$ 0.01348 $ 0.00033 (2.51%)
14/07/26, 00:00$ 0.01315 $ -0.00034 (-2.52%)
13/07/26, 00:00$ 0.01349 $ 0.00000999 (0.07%)
12/07/26, 00:00$ 0.01348 $ -0.00019 (-1.39%)
11/07/26, 00:00$ 0.01367 $ 0.00009999 (0.74%)
10/07/26, 00:00$ 0.01357 ?? (0.00%)
09/07/26, 00:00$ 0.01357 $ -0.0004 (-2.86%)
08/07/26, 00:00$ 0.01397 $ 0.00022 (1.60%)
07/07/26, 00:00$ 0.01375 $ 0.00004 (0.29%)
06/07/26, 00:00$ 0.01371 $ -0.0002 (-1.44%)
05/07/26, 00:00$ 0.01391 $ 0.00018 (1.31%)
04/07/26, 00:00$ 0.01373 $ 0.00038 (2.85%)
03/07/26, 00:00$ 0.01335 $ 0.00012 (0.91%)
02/07/26, 00:00$ 0.01323 $ 0.00022 (1.69%)