Axie Infinity AXS Axie Infinity Prezzo: $ 0.953 4.04%
Axie Infinity AXS

Axie Infinity

Rango #97
Prezzo Axie Infinity(AXS)
$ 0.953 4.04%
Basso: $ 0.908
Alto: $ 0.954
EUR
0.821233
BTC
0.00001195
ETH
0.000388

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 166.228M
Volume (24H)
$ 12.551M
Moneta Circolante
174,426,379

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.931 $ -0.025 (-2.62%)
04/09/26, 00:00$ 0.956 $ 0.034 (3.69%)
03/09/26, 00:00$ 0.922 $ 0.012 (1.32%)
02/09/26, 00:00$ 0.91 $ 0.01 (1.11%)
01/09/26, 00:00$ 0.90 $ 0.024 (2.74%)
31/08/26, 00:00$ 0.876 $ -0.024 (-2.67%)
30/08/26, 00:00$ 0.90 $ -0.005 (-0.55%)
29/08/26, 00:00$ 0.905 $ -0.036 (-3.83%)
28/08/26, 00:00$ 0.941 $ -0.009 (-0.95%)
27/08/26, 00:00$ 0.95 $ 0.006 (0.64%)
26/08/26, 00:00$ 0.944 $ -0.024 (-2.48%)
25/08/26, 00:00$ 0.968 $ -0.044 (-4.35%)
24/08/26, 00:00$ 1.01 $ 0.02 (2.02%)
23/08/26, 00:00$ 0.992 $ -0.075 (-7.03%)
22/08/26, 00:00$ 1.07 $ 0.105 (10.91%)
21/08/26, 00:00$ 0.962 $ 0.064 (7.13%)
20/08/26, 00:00$ 0.898 $ 0.059 (7.03%)
19/08/26, 00:00$ 0.839 $ -0.013 (-1.53%)
18/08/26, 00:00$ 0.852 $ -0.014 (-1.62%)
17/08/26, 00:00$ 0.866 $ -0.002 (-0.23%)