Axie Infinity AXS Axie Infinity Prezzo: $ 1.102 0.27%
Axie Infinity AXS

Axie Infinity

Rango #82
Prezzo Axie Infinity(AXS)
$ 1.102 0.27%
Basso: $ 1.094
Alto: $ 1.124
EUR
0.938511
BTC
0.00001456
ETH
0.000301

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 187.279M
Volume (24H)
$ 20.938M
Moneta Circolante
169,944,252

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 1.11 $ 0.02 (1.84%)
20/04/26, 00:00$ 1.09 $ -0.038 (-3.38%)
19/04/26, 00:00$ 1.13 $ -0.061 (-5.14%)
18/04/26, 00:00$ 1.19 $ -0.001 (-0.08%)
17/04/26, 00:00$ 1.19 $ 0.055 (4.86%)
16/04/26, 00:00$ 1.13 $ 0.035 (3.19%)
15/04/26, 00:00$ 1.10 $ -0.026 (-2.32%)
14/04/26, 00:00$ 1.12 $ 0.046 (4.27%)
13/04/26, 00:00$ 1.08 $ -0.045 (-4.01%)
12/04/26, 00:00$ 1.12 $ -0.01 (-0.88%)
11/04/26, 00:00$ 1.13 $ 0.001 (0.09%)
10/04/26, 00:00$ 1.13 $ 0.033 (3.01%)
09/04/26, 00:00$ 1.10 $ -0.051 (-4.44%)
08/04/26, 00:00$ 1.15 $ 0.045 (4.08%)
07/04/26, 00:00$ 1.10 ?? (0.00%)
06/04/26, 00:00$ 1.10 $ -0.019 (-1.69%)
05/04/26, 00:00$ 1.12 $ 0.007 (0.63%)
04/04/26, 00:00$ 1.12 $ 0.005 (0.45%)
03/04/26, 00:00$ 1.11 $ -0.021 (-1.86%)
02/04/26, 00:00$ 1.13 $ 0.004 (0.35%)