Axie Infinity AXS Axie Infinity Prezzo: $ 0.926 0.33%
Axie Infinity AXS

Axie Infinity

Rango #93
Prezzo Axie Infinity(AXS)
$ 0.926 0.33%
Basso: $ 0.92
Alto: $ 0.944
EUR
0.812352
BTC
0.00001395
ETH
0.000482

Axie Infinity (AXS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Axie Infinity AXS su un periodo mensile.

Cap. Mercato
$ 161.321M
Volume (24H)
$ 13.526M
Moneta Circolante
174,212,325

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.927 $ -0.001 (-0.11%)
20/07/26, 00:00$ 0.928 $ -0.005 (-0.54%)
19/07/26, 00:00$ 0.933 $ -0.011 (-1.17%)
18/07/26, 00:00$ 0.944 $ -0.035 (-3.58%)
17/07/26, 00:00$ 0.979 $ -0.013 (-1.31%)
16/07/26, 00:00$ 0.992 $ -0.008 (-0.80%)
15/07/26, 00:00$ 1.00 $ 0.018 (1.83%)
14/07/26, 00:00$ 0.982 $ -0.006 (-0.61%)
13/07/26, 00:00$ 0.988 $ -0.003 (-0.30%)
12/07/26, 00:00$ 0.991 $ -0.014 (-1.39%)
11/07/26, 00:00$ 1.01 $ -0.002 (-0.20%)
10/07/26, 00:00$ 1.01 $ 0.01 (1.00%)
09/07/26, 00:00$ 0.997 $ 0.011 (1.12%)
08/07/26, 00:00$ 0.986 $ -0.027 (-2.67%)
07/07/26, 00:00$ 1.01 $ -0.011 (-1.07%)
06/07/26, 00:00$ 1.02 $ -0.033 (-3.12%)
05/07/26, 00:00$ 1.06 $ -0.001 (-0.09%)
04/07/26, 00:00$ 1.06 $ 0.04 (3.93%)
03/07/26, 00:00$ 1.02 $ 0.008 (0.79%)
02/07/26, 00:00$ 1.01 $ 0.047 (4.88%)