Badger DAO BADGER Badger DAO Prezzo: $ 4.02 14.14%
Badger DAO BADGER

Badger DAO

Rango #224
Prezzo Badger DAO(BADGER)
$ 4.02 14.14%
Basso: $ 3.529
Alto: $ 4.11
EUR
3.8652
BTC
0.00004147
ETH
0.001097

Badger DAO (BADGER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Badger DAO BADGER su un periodo mensile.

Cap. Mercato
$ 81.570M
Volume (24H)
$ 59.626M
Moneta Circolante
20,291,082

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 3.93 $ 0.506 (14.80%)
21/12/24, 00:00$ 3.42 $ 0.301 (9.65%)
20/12/24, 00:00$ 3.12 $ -0.263 (-7.78%)
19/12/24, 00:00$ 3.38 $ -0.386 (-10.25%)
18/12/24, 00:00$ 3.77 $ -0.19 (-4.80%)
17/12/24, 00:00$ 3.96 ?? (0.00%)
16/12/24, 00:00$ 3.96 $ 0.033 (0.84%)
15/12/24, 00:00$ 3.92 $ -0.066 (-1.65%)
14/12/24, 00:00$ 3.99 $ -0.006 (-0.15%)
13/12/24, 00:00$ 4.00 $ 0.075 (1.91%)
12/12/24, 00:00$ 3.92 $ 0.385 (10.89%)
11/12/24, 00:00$ 3.54 $ -0.215 (-5.73%)
10/12/24, 00:00$ 3.75 $ -0.941 (-20.06%)
09/12/24, 00:00$ 4.69 $ 0.05 (1.08%)
08/12/24, 00:00$ 4.64 $ -0.036 (-0.77%)
07/12/24, 00:00$ 4.68 $ 0.30 (6.85%)
06/12/24, 00:00$ 4.38 $ -0.172 (-3.78%)
05/12/24, 00:00$ 4.55 $ 0.183 (4.19%)
04/12/24, 00:00$ 4.37 $ 0.309 (7.61%)
03/12/24, 00:00$ 4.06 $ 0.159 (4.08%)