Badger DAO BADGER Badger DAO Prezzo: $ 0.7955 0.00%
Badger DAO BADGER

Badger DAO

Rango #265
Prezzo Badger DAO(BADGER)
$ 0.7955 0.00%
Basso: $ 0.7955
Alto: $ 0.7955
EUR
0.690688
BTC
0.00001321
ETH
0.000509

Badger DAO (BADGER) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Badger DAO BADGER su un periodo mensile.

Cap. Mercato
$ 15.535M
Volume (24H)
$ 2.226M
Moneta Circolante
19,528,579

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.7955 ?? (0.00%)
04/06/26, 00:00$ 0.7955 ?? (0.00%)
03/06/26, 00:00$ 0.7955 ?? (0.00%)
02/06/26, 00:00$ 0.7955 ?? (0.00%)
01/06/26, 00:00$ 0.7955 ?? (0.00%)
31/05/26, 00:00$ 0.7955 ?? (0.00%)
30/05/26, 00:00$ 0.7955 ?? (0.00%)
29/05/26, 00:00$ 0.7955 ?? (0.00%)
28/05/26, 00:00$ 0.7955 ?? (0.00%)
27/05/26, 00:00$ 0.7955 ?? (0.00%)
26/05/26, 00:00$ 0.7955 $ 0.370174 (87.03%)
25/05/26, 00:00$ 0.425326 $ 0.004282 (1.02%)
24/05/26, 00:00$ 0.421044 $ -0.009965 (-2.31%)
23/05/26, 00:00$ 0.431009 $ -0.000811 (-0.19%)
22/05/26, 00:00$ 0.431821 $ -0.001759 (-0.41%)
21/05/26, 00:00$ 0.433579 $ 0.004876 (1.14%)
20/05/26, 00:00$ 0.428704 $ -0.003067 (-0.71%)
19/05/26, 00:00$ 0.43177 $ -0.006425 (-1.47%)
18/05/26, 00:00$ 0.438195 $ -0.000299 (-0.07%)
17/05/26, 00:00$ 0.438494 $ -0.011176 (-2.49%)