BakeryToken BAKE BakeryToken Prezzo: $ 0.0519 0.00%
BakeryToken BAKE

BakeryToken

Rango #272
Prezzo BakeryToken(BAKE)
$ 0.0519 0.00%
Basso: $ 0.0519
Alto: $ 0.0519
EUR
0.045079
BTC
0.00000084
ETH
0.00003224

BakeryToken (BAKE) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BakeryToken BAKE su un periodo mensile.

Cap. Mercato
$ 15.039M
Volume (24H)
$ 91.135K
Moneta Circolante
289,770,083

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0519 ?? (0.00%)
04/06/26, 00:00$ 0.0519 ?? (0.00%)
03/06/26, 00:00$ 0.0519 ?? (0.00%)
02/06/26, 00:00$ 0.0519 ?? (0.00%)
01/06/26, 00:00$ 0.0519 ?? (0.00%)
31/05/26, 00:00$ 0.0519 ?? (0.00%)
30/05/26, 00:00$ 0.0519 ?? (0.00%)
29/05/26, 00:00$ 0.0519 ?? (0.00%)
28/05/26, 00:00$ 0.0519 ?? (0.00%)
27/05/26, 00:00$ 0.0519 ?? (0.00%)
26/05/26, 00:00$ 0.0519 $ 0.050993 (5,619.94%)
25/05/26, 00:00$ 0.000907 $ 0.00007803 (9.41%)
24/05/26, 00:00$ 0.000829 $ 0.00004011 (5.08%)
23/05/26, 00:00$ 0.000789 $ 0.0000-392 (-4.74%)
22/05/26, 00:00$ 0.000828 $ 0.0000-297 (-3.47%)
21/05/26, 00:00$ 0.000858 $ -0.000113 (-11.63%)
20/05/26, 00:00$ 0.000971 $ 0.000183 (23.18%)
19/05/26, 00:00$ 0.000788 $ 0.0000381 (5.08%)
18/05/26, 00:00$ 0.00075 $ 0.00000-88 (-1.16%)
17/05/26, 00:00$ 0.000759 $ 0.0000-207 (-2.66%)