Band Protocol BAND Band Protocol Prezzo: $ 1.077 0.84%
Band Protocol BAND

Band Protocol

Rango #141
Prezzo Band Protocol(BAND)
$ 1.077 0.84%
Trade Buy
Basso: $ 1.063
Alto: $ 1.135
EUR
1.0301
BTC
0.00001119
ETH
0.000294

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 169.526M
Volume (24H)
$ 9.855M
Moneta Circolante
157,405,601

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 1.12 $ 0.04 (3.70%)
22/02/25, 00:00$ 1.08 $ 0.025 (2.37%)
21/02/25, 00:00$ 1.06 $ 0.079 (8.09%)
20/02/25, 00:00$ 0.977 $ 0.025 (2.63%)
19/02/25, 00:00$ 0.952 $ -0.029 (-2.96%)
18/02/25, 00:00$ 0.981 $ 0.011 (1.13%)
17/02/25, 00:00$ 0.97 $ 0.005 (0.52%)
16/02/25, 00:00$ 0.965 $ -0.036 (-3.60%)
15/02/25, 00:00$ 1.00 $ 0.011 (1.11%)
14/02/25, 00:00$ 0.99 $ -0.012 (-1.20%)
13/02/25, 00:00$ 1.00 $ 0.037 (3.83%)
12/02/25, 00:00$ 0.965 $ 0.013 (1.37%)
11/02/25, 00:00$ 0.952 $ 0.036 (3.93%)
10/02/25, 00:00$ 0.916 $ 0.003 (0.33%)
09/02/25, 00:00$ 0.913 $ 0.03 (3.40%)
08/02/25, 00:00$ 0.883 $ 0.028 (3.27%)
07/02/25, 00:00$ 0.855 $ -0.058 (-6.35%)
06/02/25, 00:00$ 0.913 $ -0.014 (-1.51%)
05/02/25, 00:00$ 0.927 $ -0.092 (-9.03%)
04/02/25, 00:00$ 1.02 $ 0.013 (1.29%)