Band Protocol BAND Band Protocol Prezzo: $ 0.2232 1.50%
Band Protocol BAND

Band Protocol

Rango #194
Prezzo Band Protocol(BAND)
$ 0.2232 1.50%
Trade Buy
Basso: $ 0.2147
Alto: $ 0.2244
EUR
0.198822
BTC
0.00000269
ETH
0.00009118

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 41.118M
Volume (24H)
$ 1.431M
Moneta Circolante
184,222,368

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.2213 $ 0.0043 (1.98%)
20/10/26, 00:00$ 0.217 $ 0.0013 (0.60%)
19/10/26, 00:00$ 0.2157 $ -0.0116 (-5.10%)
18/10/26, 00:00$ 0.2273 $ -0.0096 (-4.05%)
17/10/26, 00:00$ 0.2369 $ -0.0024 (-1.00%)
16/10/26, 00:00$ 0.2393 $ 0.007 (3.01%)
15/10/26, 00:00$ 0.2323 $ -0.013 (-5.30%)
14/10/26, 00:00$ 0.2453 $ 0.0052 (2.17%)
13/10/26, 00:00$ 0.2401 $ -0.0144 (-5.66%)
12/10/26, 00:00$ 0.2545 $ 0.012 (4.95%)
11/10/26, 00:00$ 0.2425 $ 0.0052 (2.19%)
10/10/26, 00:00$ 0.2373 $ 0.0086 (3.76%)
09/10/26, 00:00$ 0.2287 $ 0.005 (2.24%)
08/10/26, 00:00$ 0.2237 $ -0.0186 (-7.68%)
07/10/26, 00:00$ 0.2423 $ 0.0139 (6.09%)
06/10/26, 00:00$ 0.2284 $ 0.0004 (0.18%)
05/10/26, 00:00$ 0.228 $ 0.0033 (1.47%)
04/10/26, 00:00$ 0.2247 $ 0.0006 (0.27%)
03/10/26, 00:00$ 0.2241 $ 0.0076 (3.51%)
02/10/26, 00:00$ 0.2165 $ -0.0016 (-0.73%)