Band Protocol BAND Band Protocol Prezzo: $ 0.1664 0.67%
Band Protocol BAND

Band Protocol

Rango #208
Prezzo Band Protocol(BAND)
$ 0.1664 0.67%
Trade Buy
Basso: $ 0.1642
Alto: $ 0.1691
EUR
0.145947
BTC
0.0000025
ETH
0.00008652

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 29.867M
Volume (24H)
$ 2.042M
Moneta Circolante
179,490,266

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.1648 $ 0.0021 (1.29%)
20/07/26, 00:00$ 0.1627 $ -0.0025 (-1.51%)
19/07/26, 00:00$ 0.1652 $ -0.0054 (-3.17%)
18/07/26, 00:00$ 0.1706 $ 0.0064 (3.90%)
17/07/26, 00:00$ 0.1642 $ -0.0044 (-2.61%)
16/07/26, 00:00$ 0.1686 $ -0.0014 (-0.82%)
15/07/26, 00:00$ 0.17 $ 0.0005 (0.29%)
14/07/26, 00:00$ 0.1695 $ 0.0013 (0.77%)
13/07/26, 00:00$ 0.1682 $ -0.0023 (-1.35%)
12/07/26, 00:00$ 0.1705 $ 0.0062 (3.77%)
11/07/26, 00:00$ 0.1643 $ -0.0028 (-1.68%)
10/07/26, 00:00$ 0.1671 $ -0.0019 (-1.12%)
09/07/26, 00:00$ 0.169 $ 0.0064 (3.94%)
08/07/26, 00:00$ 0.1626 $ -0.0111 (-6.39%)
07/07/26, 00:00$ 0.1737 $ 0.0074 (4.45%)
06/07/26, 00:00$ 0.1663 $ 0.0006 (0.36%)
05/07/26, 00:00$ 0.1657 $ 0.0095 (6.08%)
04/07/26, 00:00$ 0.1562 $ 0.0049 (3.24%)
03/07/26, 00:00$ 0.1513 $ 0.0032 (2.16%)
02/07/26, 00:00$ 0.1481 $ 0.0089 (6.39%)