Band Protocol BAND Band Protocol Prezzo: $ 0.224 0.00%
Band Protocol BAND

Band Protocol

Rango #188
Prezzo Band Protocol(BAND)
$ 0.224 0.00%
Trade Buy
Basso: $ 0.219
Alto: $ 0.23
EUR
0.190693
BTC
0.00000295
ETH
0.00006111

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 39.238M
Volume (24H)
$ 5.226M
Moneta Circolante
175,171,592

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.227 $ 0.017 (8.10%)
20/04/26, 00:00$ 0.21 $ -0.007 (-3.23%)
19/04/26, 00:00$ 0.217 $ -0.016 (-6.87%)
18/04/26, 00:00$ 0.233 $ 0.01 (4.48%)
17/04/26, 00:00$ 0.223 $ 0.01 (4.69%)
16/04/26, 00:00$ 0.213 $ 0.011 (5.45%)
15/04/26, 00:00$ 0.202 $ -0.008 (-3.81%)
14/04/26, 00:00$ 0.21 $ 0.008 (3.96%)
13/04/26, 00:00$ 0.202 $ -0.011 (-5.16%)
12/04/26, 00:00$ 0.213 ?? (0.00%)
11/04/26, 00:00$ 0.213 ?? (0.00%)
10/04/26, 00:00$ 0.213 $ -0.002 (-0.93%)
09/04/26, 00:00$ 0.215 $ -0.004 (-1.83%)
08/04/26, 00:00$ 0.219 $ 0.011 (5.29%)
07/04/26, 00:00$ 0.208 $ 0.006 (2.97%)
06/04/26, 00:00$ 0.202 $ -0.006 (-2.88%)
05/04/26, 00:00$ 0.208 $ -0.002 (-0.95%)
04/04/26, 00:00$ 0.21 $ 0.002 (0.96%)
03/04/26, 00:00$ 0.208 ?? (0.00%)
02/04/26, 00:00$ 0.208 $ 0.003 (1.46%)