Band Protocol BAND Band Protocol Prezzo: $ 1.441 6.58%
Band Protocol BAND

Band Protocol

Rango #133
Prezzo Band Protocol(BAND)
$ 1.441 6.58%
Trade Buy
Basso: $ 1.35
Alto: $ 1.572
EUR
1.3853
BTC
0.00001477
ETH
0.000393

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 222.996M
Volume (24H)
$ 9.549M
Moneta Circolante
154,750,728

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 1.48 $ 0.06 (4.21%)
20/12/24, 00:00$ 1.42 $ -0.163 (-10.27%)
19/12/24, 00:00$ 1.59 $ -0.178 (-10.08%)
18/12/24, 00:00$ 1.77 $ -0.117 (-6.22%)
17/12/24, 00:00$ 1.88 $ -0.021 (-1.10%)
16/12/24, 00:00$ 1.90 $ 0.044 (2.37%)
15/12/24, 00:00$ 1.86 $ -0.14 (-7.00%)
14/12/24, 00:00$ 2.00 $ -0.074 (-3.57%)
13/12/24, 00:00$ 2.07 $ 0.251 (13.78%)
12/12/24, 00:00$ 1.82 $ 0.146 (8.71%)
11/12/24, 00:00$ 1.68 $ -0.085 (-4.83%)
10/12/24, 00:00$ 1.76 $ -0.526 (-23.00%)
09/12/24, 00:00$ 2.29 $ 0.096 (4.38%)
08/12/24, 00:00$ 2.19 $ -0.019 (-0.86%)
07/12/24, 00:00$ 2.21 $ 0.023 (1.05%)
06/12/24, 00:00$ 2.19 $ 0.006 (0.28%)
05/12/24, 00:00$ 2.18 $ 0.036 (1.68%)
04/12/24, 00:00$ 2.15 $ 0.225 (11.72%)
03/12/24, 00:00$ 1.92 $ 0.047 (2.51%)
02/12/24, 00:00$ 1.87 ?? (0.00%)