Band Protocol BAND Band Protocol Prezzo: $ 0.752 2.59%
Band Protocol BAND

Band Protocol

Rango #153
Prezzo Band Protocol(BAND)
$ 0.752 2.59%
Trade Buy
Basso: $ 0.71
Alto: $ 0.757
EUR
0.656224
BTC
0.00000829
ETH
0.000205

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 120.285M
Volume (24H)
$ 8.858M
Moneta Circolante
159,952,965

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/04/25, 00:00$ 0.723 $ 0.005 (0.70%)
21/04/25, 00:00$ 0.718 $ 0.011 (1.56%)
20/04/25, 00:00$ 0.707 $ 0.031 (4.59%)
19/04/25, 00:00$ 0.676 $ 0.021 (3.21%)
18/04/25, 00:00$ 0.655 $ 0.005 (0.77%)
17/04/25, 00:00$ 0.65 $ -0.004 (-0.61%)
16/04/25, 00:00$ 0.654 $ -0.021 (-3.11%)
15/04/25, 00:00$ 0.675 $ 0.002 (0.30%)
14/04/25, 00:00$ 0.673 $ -0.026 (-3.72%)
13/04/25, 00:00$ 0.699 $ 0.04 (6.07%)
12/04/25, 00:00$ 0.659 $ 0.016 (2.49%)
11/04/25, 00:00$ 0.643 $ -0.013 (-1.98%)
10/04/25, 00:00$ 0.656 $ 0.065 (11.00%)
09/04/25, 00:00$ 0.591 $ -0.024 (-3.90%)
08/04/25, 00:00$ 0.615 $ 0.015 (2.50%)
07/04/25, 00:00$ 0.60 $ -0.071 (-10.58%)
06/04/25, 00:00$ 0.671 ?? (0.00%)
05/04/25, 00:00$ 0.671 $ -0.003 (-0.45%)
04/04/25, 00:00$ 0.674 $ 0.007 (1.05%)
03/04/25, 00:00$ 0.667 $ -0.065 (-8.88%)