Band Protocol BAND Band Protocol Prezzo: $ 1.32 -4.07%
Band Protocol BAND

Band Protocol

Rango #137
Prezzo Band Protocol(BAND)
$ 1.32 -4.07%
Trade Buy
Basso: $ 1.305
Alto: $ 1.398
EUR
1.2472
BTC
0.0000143
ETH
0.000425

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 202.595M
Volume (24H)
$ 9.230M
Moneta Circolante
153,480,705

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 1.37 $ 0.085 (6.61%)
18/11/24, 00:00$ 1.29 $ -0.074 (-5.45%)
17/11/24, 00:00$ 1.36 $ 0.11 (8.81%)
16/11/24, 00:00$ 1.25 $ 0.056 (4.69%)
15/11/24, 00:00$ 1.19 $ -0.029 (-2.37%)
14/11/24, 00:00$ 1.22 $ -0.071 (-5.49%)
13/11/24, 00:00$ 1.29 $ -0.027 (-2.05%)
12/11/24, 00:00$ 1.32 $ 0.066 (5.26%)
11/11/24, 00:00$ 1.25 $ 0.031 (2.53%)
10/11/24, 00:00$ 1.22 $ 0.054 (4.62%)
09/11/24, 00:00$ 1.17 $ 0.005 (0.43%)
08/11/24, 00:00$ 1.16 $ 0.008 (0.69%)
07/11/24, 00:00$ 1.16 $ 0.139 (13.67%)
06/11/24, 00:00$ 1.02 $ 0.042 (4.31%)
05/11/24, 00:00$ 0.975 $ -0.02 (-2.01%)
04/11/24, 00:00$ 0.995 $ -0.039 (-3.77%)
03/11/24, 00:00$ 1.03 $ -0.031 (-2.91%)
02/11/24, 00:00$ 1.07 $ -0.064 (-5.67%)
01/11/24, 00:00$ 1.13 $ -0.116 (-9.32%)
31/10/24, 00:00$ 1.25 $ 0.074 (6.32%)