Band Protocol BAND Band Protocol Prezzo: $ 0.192 6.02%
Band Protocol BAND

Band Protocol

Rango #201
Prezzo Band Protocol(BAND)
$ 0.192 6.02%
Trade Buy
Basso: $ 0.1802
Alto: $ 0.1955
EUR
0.16546
BTC
0.00000241
ETH
0.00007834

Band Protocol (BAND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Band Protocol BAND su un periodo mensile.

Cap. Mercato
$ 34.894M
Volume (24H)
$ 1.692M
Moneta Circolante
181,741,489

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.1852 $ 0.0027 (1.48%)
04/09/26, 00:00$ 0.1825 $ 0.0024 (1.33%)
03/09/26, 00:00$ 0.1801 $ -0.0002 (-0.11%)
02/09/26, 00:00$ 0.1803 ?? (0.00%)
01/09/26, 00:00$ 0.1803 $ 0.0078 (4.52%)
31/08/26, 00:00$ 0.1725 $ -0.0117 (-6.35%)
30/08/26, 00:00$ 0.1842 $ 0.0081 (4.60%)
29/08/26, 00:00$ 0.1761 $ 0.0019 (1.09%)
28/08/26, 00:00$ 0.1742 $ -0.0021 (-1.19%)
27/08/26, 00:00$ 0.1763 $ 0.0004 (0.23%)
26/08/26, 00:00$ 0.1759 $ -0.0073 (-3.98%)
25/08/26, 00:00$ 0.1832 $ -0.0072 (-3.78%)
24/08/26, 00:00$ 0.1904 $ 0.0079 (4.33%)
23/08/26, 00:00$ 0.1825 $ -0.0028 (-1.51%)
22/08/26, 00:00$ 0.1853 $ 0.0171 (10.17%)
21/08/26, 00:00$ 0.1682 $ 0.0089 (5.59%)
20/08/26, 00:00$ 0.1593 $ 0.0099 (6.63%)
19/08/26, 00:00$ 0.1494 $ -0.0024 (-1.58%)
18/08/26, 00:00$ 0.1518 $ 0.0015 (1.00%)
17/08/26, 00:00$ 0.1503 $ -0.0047 (-3.03%)