FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.276 1.85%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #326
Prezzo FC Barcelona Fan Token(BAR)
$ 0.276 1.85%
Basso: $ 0.27
Alto: $ 0.276
EUR
0.237853
BTC
0.00000346
ETH
0.000112

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 7.583M
Volume (24H)
$ 1.921M
Moneta Circolante
27,473,680

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 0.273 $ -0.001 (-0.36%)
04/09/26, 00:00$ 0.274 $ 0.005 (1.86%)
03/09/26, 00:00$ 0.269 $ -0.003 (-1.10%)
02/09/26, 00:00$ 0.272 $ -0.002 (-0.73%)
01/09/26, 00:00$ 0.274 $ 0.003 (1.11%)
31/08/26, 00:00$ 0.271 $ -0.009 (-3.21%)
30/08/26, 00:00$ 0.28 $ 0.001 (0.36%)
29/08/26, 00:00$ 0.279 $ -0.004 (-1.41%)
28/08/26, 00:00$ 0.283 $ 0.001 (0.35%)
27/08/26, 00:00$ 0.282 $ -0.001 (-0.35%)
26/08/26, 00:00$ 0.283 $ 0.002 (0.71%)
25/08/26, 00:00$ 0.281 $ -0.004 (-1.40%)
24/08/26, 00:00$ 0.285 ?? (0.00%)
23/08/26, 00:00$ 0.285 $ -0.003 (-1.04%)
22/08/26, 00:00$ 0.288 $ 0.01 (3.60%)
21/08/26, 00:00$ 0.278 $ 0.008 (2.96%)
20/08/26, 00:00$ 0.27 $ 0.005 (1.89%)
19/08/26, 00:00$ 0.265 $ 0.002 (0.76%)
18/08/26, 00:00$ 0.263 ?? (0.00%)
17/08/26, 00:00$ 0.263 ?? (0.00%)