FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.268 -1.47%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #325
Prezzo FC Barcelona Fan Token(BAR)
$ 0.268 -1.47%
Basso: $ 0.266
Alto: $ 0.276
EUR
0.238729
BTC
0.00000323
ETH
0.000109

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 7.731M
Volume (24H)
$ 3.247M
Moneta Circolante
28,848,680

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 0.268 $ -0.004 (-1.47%)
20/10/26, 00:00$ 0.272 $ 0.002 (0.74%)
19/10/26, 00:00$ 0.27 $ 0.003 (1.12%)
18/10/26, 00:00$ 0.267 $ -0.007 (-2.55%)
17/10/26, 00:00$ 0.274 ?? (0.00%)
16/10/26, 00:00$ 0.274 $ -0.001 (-0.36%)
15/10/26, 00:00$ 0.275 $ -0.004 (-1.43%)
14/10/26, 00:00$ 0.279 $ 0.002 (0.72%)
13/10/26, 00:00$ 0.277 $ -0.008 (-2.81%)
12/10/26, 00:00$ 0.285 $ 0.002 (0.71%)
11/10/26, 00:00$ 0.283 $ -0.001 (-0.35%)
10/10/26, 00:00$ 0.284 $ 0.004 (1.43%)
09/10/26, 00:00$ 0.28 $ -0.004 (-1.41%)
08/10/26, 00:00$ 0.284 $ 0.001 (0.35%)
07/10/26, 00:00$ 0.283 ?? (0.00%)
06/10/26, 00:00$ 0.283 $ 0.001 (0.35%)
05/10/26, 00:00$ 0.282 $ 0.001 (0.36%)
04/10/26, 00:00$ 0.281 $ 0.001 (0.36%)
03/10/26, 00:00$ 0.28 $ -0.004 (-1.41%)
02/10/26, 00:00$ 0.284 $ 0.003 (1.07%)