FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 1.647 0.49%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #516
Prezzo FC Barcelona Fan Token(BAR)
$ 1.647 0.49%
Basso: $ 1.561
Alto: $ 1.652
EUR
1.4452
BTC
0.00001931
ETH
0.000449

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.042M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/04/25, 00:00$ 1.63 $ 0.003 (0.18%)
18/04/25, 00:00$ 1.63 $ 0.026 (1.62%)
17/04/25, 00:00$ 1.60 $ -0.022 (-1.36%)
16/04/25, 00:00$ 1.62 $ -0.036 (-2.17%)
15/04/25, 00:00$ 1.66 $ 0.039 (2.41%)
14/04/25, 00:00$ 1.62 $ -0.044 (-2.65%)
13/04/25, 00:00$ 1.66 $ 0.019 (1.16%)
12/04/25, 00:00$ 1.64 $ 0.001 (0.06%)
11/04/25, 00:00$ 1.64 $ -0.003 (-0.18%)
10/04/25, 00:00$ 1.65 $ 0.058 (3.65%)
09/04/25, 00:00$ 1.59 $ 0.039 (2.52%)
08/04/25, 00:00$ 1.55 $ 0.007 (0.45%)
07/04/25, 00:00$ 1.54 $ -0.098 (-5.98%)
06/04/25, 00:00$ 1.64 $ 0.018 (1.11%)
05/04/25, 00:00$ 1.62 $ 0.023 (1.44%)
04/04/25, 00:00$ 1.60 $ 0.016 (1.01%)
03/04/25, 00:00$ 1.58 $ -0.099 (-5.89%)
02/04/25, 00:00$ 1.68 $ -0.01 (-0.59%)
01/04/25, 00:00$ 1.69 $ 0.029 (1.74%)
31/03/25, 00:00$ 1.66 $ -0.009 (-0.54%)