• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 949.509B
  • VOLUME TOTALE: $ 265.587B
FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 2.057 3.84%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #514
Prezzo FC Barcelona Fan Token(BAR)
$ 2.057 3.84%
Basso: $ 1.973
Alto: $ 2.164
EUR
1.9512
BTC
0.00002335
ETH
0.000669

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.072M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/11/24, 00:00$ 2.02 $ 0.026 (1.30%)
14/11/24, 00:00$ 2.00 $ -0.089 (-4.27%)
13/11/24, 00:00$ 2.08 $ -0.15 (-6.71%)
12/11/24, 00:00$ 2.23 $ 0.072 (3.33%)
11/11/24, 00:00$ 2.16 $ 0.055 (2.61%)
10/11/24, 00:00$ 2.11 $ -0.001 (-0.05%)
09/11/24, 00:00$ 2.11 $ -0.012 (-0.57%)
08/11/24, 00:00$ 2.12 $ 0.009 (0.43%)
07/11/24, 00:00$ 2.11 $ 0.077 (3.79%)
06/11/24, 00:00$ 2.03 $ -0.054 (-2.59%)
05/11/24, 00:00$ 2.09 $ 0.094 (4.71%)
04/11/24, 00:00$ 1.99 $ -0.174 (-8.03%)
03/11/24, 00:00$ 2.17 $ -0.087 (-3.86%)
02/11/24, 00:00$ 2.26 $ -0.166 (-6.86%)
01/11/24, 00:00$ 2.42 $ 0.004 (0.17%)
31/10/24, 00:00$ 2.42 $ 0.101 (4.36%)
30/10/24, 00:00$ 2.32 $ 0.417 (21.96%)
29/10/24, 00:00$ 1.90 $ 0.03 (1.61%)
28/10/24, 00:00$ 1.87 $ 0.036 (1.96%)
27/10/24, 00:00$ 1.83 $ 0.067 (3.79%)