FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.289 -4.62%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #327
Prezzo FC Barcelona Fan Token(BAR)
$ 0.289 -4.62%
Basso: $ 0.279
Alto: $ 0.306
EUR
0.251053
BTC
0.00000468
ETH
0.000181

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 7.268M
Volume (24H)
$ 2.493M
Moneta Circolante
25,147,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.305 $ -0.028 (-8.41%)
04/06/26, 00:00$ 0.333 $ -0.002 (-0.60%)
03/06/26, 00:00$ 0.335 $ -0.013 (-3.74%)
02/06/26, 00:00$ 0.348 $ -0.006 (-1.69%)
01/06/26, 00:00$ 0.354 $ -0.008 (-2.21%)
31/05/26, 00:00$ 0.362 ?? (0.00%)
30/05/26, 00:00$ 0.362 ?? (0.00%)
29/05/26, 00:00$ 0.362 $ -0.002 (-0.55%)
28/05/26, 00:00$ 0.364 $ -0.003 (-0.82%)
27/05/26, 00:00$ 0.367 $ -0.012 (-3.17%)
26/05/26, 00:00$ 0.379 $ -0.002 (-0.52%)
25/05/26, 00:00$ 0.381 ?? (0.00%)
24/05/26, 00:00$ 0.381 $ -0.005 (-1.30%)
23/05/26, 00:00$ 0.386 $ -0.008 (-2.03%)
22/05/26, 00:00$ 0.394 $ 0.003 (0.77%)
21/05/26, 00:00$ 0.391 $ -0.001 (-0.26%)
20/05/26, 00:00$ 0.392 $ -0.004 (-1.01%)
19/05/26, 00:00$ 0.396 $ -0.009 (-2.22%)
18/05/26, 00:00$ 0.405 $ -0.01 (-2.41%)
17/05/26, 00:00$ 0.415 $ -0.001 (-0.24%)