FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.474 -1.25%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #284
Prezzo FC Barcelona Fan Token(BAR)
$ 0.474 -1.25%
Basso: $ 0.46
Alto: $ 0.49
EUR
0.403961
BTC
0.00000627
ETH
0.000129

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 11.463M
Volume (24H)
$ 1.762M
Moneta Circolante
24,182,628

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.478 $ 0.007 (1.49%)
20/04/26, 00:00$ 0.471 $ -0.021 (-4.27%)
19/04/26, 00:00$ 0.492 $ -0.021 (-4.09%)
18/04/26, 00:00$ 0.513 $ -0.008 (-1.54%)
17/04/26, 00:00$ 0.521 $ 0.001 (0.19%)
16/04/26, 00:00$ 0.52 $ -0.009 (-1.70%)
15/04/26, 00:00$ 0.529 $ -0.022 (-3.99%)
14/04/26, 00:00$ 0.551 $ 0.015 (2.80%)
13/04/26, 00:00$ 0.536 $ -0.02 (-3.60%)
12/04/26, 00:00$ 0.556 $ -0.006 (-1.07%)
11/04/26, 00:00$ 0.562 $ 0.025 (4.66%)
10/04/26, 00:00$ 0.537 $ 0.004 (0.75%)
09/04/26, 00:00$ 0.533 $ -0.027 (-4.82%)
08/04/26, 00:00$ 0.56 $ 0.001 (0.18%)
07/04/26, 00:00$ 0.559 $ 0.005 (0.90%)
06/04/26, 00:00$ 0.554 $ -0.006 (-1.07%)
05/04/26, 00:00$ 0.56 $ 0.036 (6.87%)
04/04/26, 00:00$ 0.524 $ 0.005 (0.96%)
03/04/26, 00:00$ 0.519 $ -0.012 (-2.26%)
02/04/26, 00:00$ 0.531 $ -0.002 (-0.38%)