FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 1.70 -3.63%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #518
Prezzo FC Barcelona Fan Token(BAR)
$ 1.70 -3.63%
Basso: $ 1.695
Alto: $ 1.80
EUR
1.5769
BTC
0.0000199
ETH
0.000464

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 1.654M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
07/03/25, 00:00$ 1.73 $ -0.029 (-1.65%)
06/03/25, 00:00$ 1.76 $ 0.015 (0.86%)
05/03/25, 00:00$ 1.74 $ -0.053 (-2.95%)
04/03/25, 00:00$ 1.80 $ 0.01 (0.56%)
03/03/25, 00:00$ 1.79 $ 0.016 (0.90%)
02/03/25, 00:00$ 1.77 $ 0.079 (4.67%)
01/03/25, 00:00$ 1.69 $ -0.004 (-0.24%)
28/02/25, 00:00$ 1.70 $ 0.007 (0.41%)
27/02/25, 00:00$ 1.69 $ 0.05 (3.05%)
26/02/25, 00:00$ 1.64 $ 0.013 (0.80%)
25/02/25, 00:00$ 1.63 $ -0.134 (-7.62%)
24/02/25, 00:00$ 1.76 $ -0.003 (-0.17%)
23/02/25, 00:00$ 1.76 $ -0.011 (-0.62%)
22/02/25, 00:00$ 1.77 $ 0.033 (1.90%)
21/02/25, 00:00$ 1.74 $ 0.019 (1.10%)
20/02/25, 00:00$ 1.72 $ -0.05 (-2.82%)
19/02/25, 00:00$ 1.77 $ -0.016 (-0.90%)
18/02/25, 00:00$ 1.79 $ -0.053 (-2.88%)
17/02/25, 00:00$ 1.84 $ 0.104 (5.99%)
16/02/25, 00:00$ 1.74 $ 0.093 (5.66%)