FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 2.353 -0.51%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #515
Prezzo FC Barcelona Fan Token(BAR)
$ 2.353 -0.51%
Basso: $ 2.265
Alto: $ 2.422
EUR
2.263
BTC
0.00002423
ETH
0.000642

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 875.655K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 2.32 $ -0.024 (-1.02%)
21/12/24, 00:00$ 2.34 $ -0.033 (-1.39%)
20/12/24, 00:00$ 2.38 $ 0.045 (1.93%)
19/12/24, 00:00$ 2.33 $ -0.135 (-5.47%)
18/12/24, 00:00$ 2.47 $ -0.061 (-2.41%)
17/12/24, 00:00$ 2.53 $ -0.044 (-1.71%)
16/12/24, 00:00$ 2.57 $ -0.068 (-2.58%)
15/12/24, 00:00$ 2.64 $ 0.136 (5.43%)
14/12/24, 00:00$ 2.50 $ 0.038 (1.54%)
13/12/24, 00:00$ 2.47 $ 0.026 (1.07%)
12/12/24, 00:00$ 2.44 $ 0.121 (5.22%)
11/12/24, 00:00$ 2.32 $ -0.128 (-5.23%)
10/12/24, 00:00$ 2.45 $ -0.198 (-7.49%)
09/12/24, 00:00$ 2.65 $ 0.178 (7.22%)
08/12/24, 00:00$ 2.47 $ 0.07 (2.92%)
07/12/24, 00:00$ 2.40 $ 0.063 (2.70%)
06/12/24, 00:00$ 2.33 $ -0.067 (-2.79%)
05/12/24, 00:00$ 2.40 $ 0.052 (2.21%)
04/12/24, 00:00$ 2.35 $ 0.054 (2.35%)
03/12/24, 00:00$ 2.30 $ 0.021 (0.92%)