FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 0.283 0.00%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #324
Prezzo FC Barcelona Fan Token(BAR)
$ 0.283 0.00%
Basso: $ 0.277
Alto: $ 0.292
EUR
0.248237
BTC
0.00000426
ETH
0.000147

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ 7.389M
Volume (24H)
$ 4.713M
Moneta Circolante
26,109,778

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.287 $ 0.003 (1.06%)
20/07/26, 00:00$ 0.284 $ -0.005 (-1.73%)
19/07/26, 00:00$ 0.289 $ 0.003 (1.05%)
18/07/26, 00:00$ 0.286 $ -0.008 (-2.72%)
17/07/26, 00:00$ 0.294 $ 0.015 (5.38%)
16/07/26, 00:00$ 0.279 ?? (0.00%)
15/07/26, 00:00$ 0.279 $ 0.012 (4.49%)
14/07/26, 00:00$ 0.267 $ -0.002 (-0.74%)
13/07/26, 00:00$ 0.269 $ -0.004 (-1.47%)
12/07/26, 00:00$ 0.273 $ -0.003 (-1.09%)
11/07/26, 00:00$ 0.276 $ 0.008 (2.99%)
10/07/26, 00:00$ 0.268 $ 0.002 (0.75%)
09/07/26, 00:00$ 0.266 $ -0.007 (-2.56%)
08/07/26, 00:00$ 0.273 $ 0.001 (0.37%)
07/07/26, 00:00$ 0.272 $ -0.002 (-0.73%)
06/07/26, 00:00$ 0.274 ?? (0.00%)
05/07/26, 00:00$ 0.274 $ 0.001 (0.37%)
04/07/26, 00:00$ 0.273 $ 0.003 (1.11%)
03/07/26, 00:00$ 0.27 $ -0.007 (-2.53%)
02/07/26, 00:00$ 0.277 $ 0.009 (3.36%)