FC Barcelona Fan Token BAR FC Barcelona Fan Token Prezzo: $ 1.777 1.89%
FC Barcelona Fan Token BAR

FC Barcelona Fan Token

Rango #515
Prezzo FC Barcelona Fan Token(BAR)
$ 1.777 1.89%
Basso: $ 1.725
Alto: $ 1.798
EUR
1.7111
BTC
0.00001703
ETH
0.000485

FC Barcelona Fan Token (BAR) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del FC Barcelona Fan Token BAR su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 744.044K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/01/25, 00:00$ 1.78 $ 0.053 (3.08%)
30/01/25, 00:00$ 1.72 $ 0.014 (0.82%)
29/01/25, 00:00$ 1.71 $ -0.122 (-6.67%)
28/01/25, 00:00$ 1.83 $ -0.026 (-1.40%)
27/01/25, 00:00$ 1.86 $ -0.039 (-2.06%)
26/01/25, 00:00$ 1.90 $ 0.006 (0.32%)
25/01/25, 00:00$ 1.89 $ -0.001 (-0.05%)
24/01/25, 00:00$ 1.89 $ -0.038 (-1.97%)
23/01/25, 00:00$ 1.93 $ 0.061 (3.27%)
22/01/25, 00:00$ 1.87 $ 0.01 (0.54%)
21/01/25, 00:00$ 1.86 $ 0.094 (5.33%)
20/01/25, 00:00$ 1.76 $ -0.135 (-7.11%)
19/01/25, 00:00$ 1.90 $ -0.102 (-5.10%)
18/01/25, 00:00$ 2.00 $ 0.044 (2.25%)
17/01/25, 00:00$ 1.96 $ -0.024 (-1.21%)
16/01/25, 00:00$ 1.98 $ 0.031 (1.59%)
15/01/25, 00:00$ 1.95 $ 0.022 (1.14%)
14/01/25, 00:00$ 1.93 $ -0.207 (-9.70%)
13/01/25, 00:00$ 2.13 $ 0.019 (0.90%)
12/01/25, 00:00$ 2.12 $ 0.029 (1.39%)