Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.2154 4.46%
Basic Attention Token BAT

Basic Attention Token

Rango #114
Prezzo Basic Attention Token(BAT)
$ 0.2154 4.46%
Trade Buy
Basso: $ 0.198
Alto: $ 0.2173
EUR
0.204874
BTC
0.00000218
ETH
0.00006405

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 322.165M
Volume (24H)
$ 29.572M
Moneta Circolante
1,495,658,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 0.2055 $ -0.0096 (-4.46%)
20/11/24, 00:00$ 0.2151 $ -0.0115 (-5.08%)
19/11/24, 00:00$ 0.2266 $ 0.0304 (15.49%)
18/11/24, 00:00$ 0.1962 $ -0.0204 (-9.42%)
17/11/24, 00:00$ 0.2166 $ 0.0243 (12.64%)
16/11/24, 00:00$ 0.1923 $ 0.0112 (6.18%)
15/11/24, 00:00$ 0.1811 $ -0.0062 (-3.31%)
14/11/24, 00:00$ 0.1873 $ -0.0091 (-4.63%)
13/11/24, 00:00$ 0.1964 $ 0.0013 (0.67%)
12/11/24, 00:00$ 0.1951 $ 0.0111 (6.03%)
11/11/24, 00:00$ 0.184 $ 0.0089 (5.08%)
10/11/24, 00:00$ 0.1751 $ 0.0042 (2.46%)
09/11/24, 00:00$ 0.1709 $ -0.0001 (-0.06%)
08/11/24, 00:00$ 0.171 $ 0.0004 (0.23%)
07/11/24, 00:00$ 0.1706 $ 0.0137 (8.73%)
06/11/24, 00:00$ 0.1569 $ 0.0078 (5.23%)
05/11/24, 00:00$ 0.1491 $ -0.002 (-1.32%)
04/11/24, 00:00$ 0.1511 $ -0.004 (-2.58%)
03/11/24, 00:00$ 0.1551 $ -0.0046 (-2.88%)
02/11/24, 00:00$ 0.1597 $ -0.0006 (-0.37%)