Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.2161 -0.32%
Basic Attention Token BAT

Basic Attention Token

Rango #117
Prezzo Basic Attention Token(BAT)
$ 0.2161 -0.32%
Trade Buy
Basso: $ 0.2052
Alto: $ 0.221
EUR
0.207433
BTC
0.00000225
ETH
0.00005895

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 323.212M
Volume (24H)
$ 36.704M
Moneta Circolante
1,495,658,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 0.2096 $ -0.0159 (-7.05%)
21/12/24, 00:00$ 0.2255 $ 0.0018 (0.80%)
20/12/24, 00:00$ 0.2237 $ -0.0142 (-5.97%)
19/12/24, 00:00$ 0.2379 $ -0.0242 (-9.23%)
18/12/24, 00:00$ 0.2621 $ -0.015 (-5.41%)
17/12/24, 00:00$ 0.2771 $ -0.0096 (-3.35%)
16/12/24, 00:00$ 0.2867 $ 0.0087 (3.13%)
15/12/24, 00:00$ 0.278 $ -0.017 (-5.76%)
14/12/24, 00:00$ 0.295 $ -0.0007 (-0.24%)
13/12/24, 00:00$ 0.2957 $ 0.0062 (2.14%)
12/12/24, 00:00$ 0.2895 $ 0.022 (8.22%)
11/12/24, 00:00$ 0.2675 $ -0.0086 (-3.11%)
10/12/24, 00:00$ 0.2761 $ -0.0641 (-18.84%)
09/12/24, 00:00$ 0.3402 $ 0.0019 (0.56%)
08/12/24, 00:00$ 0.3383 $ -0.0067 (-1.94%)
07/12/24, 00:00$ 0.345 $ 0.0105 (3.14%)
06/12/24, 00:00$ 0.3345 $ -0.0188 (-5.32%)
05/12/24, 00:00$ 0.3533 $ 0.0024 (0.68%)
04/12/24, 00:00$ 0.3509 $ 0.0249 (7.64%)
03/12/24, 00:00$ 0.326 $ 0.0064 (2.00%)