Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1049 4.48%
Basic Attention Token BAT

Basic Attention Token

Rango #92
Prezzo Basic Attention Token(BAT)
$ 0.1049 4.48%
Trade Buy
Basso: $ 0.1004
Alto: $ 0.1102
EUR
0.089337
BTC
0.00000138
ETH
0.00002862

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 156.902M
Volume (24H)
$ 25.102M
Moneta Circolante
1,495,724,657

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 0.1082 $ 0.0108 (11.09%)
20/04/26, 00:00$ 0.0974 $ -0.0028 (-2.79%)
19/04/26, 00:00$ 0.1002 $ -0.0041 (-3.93%)
18/04/26, 00:00$ 0.1043 $ 0.001 (0.97%)
17/04/26, 00:00$ 0.1033 $ 0.0059 (6.06%)
16/04/26, 00:00$ 0.0974 $ 0.0018 (1.88%)
15/04/26, 00:00$ 0.0956 $ -0.0032 (-3.24%)
14/04/26, 00:00$ 0.0988 $ 0.0037 (3.89%)
13/04/26, 00:00$ 0.0951 $ -0.0031 (-3.16%)
12/04/26, 00:00$ 0.0982 $ -0.0014 (-1.41%)
11/04/26, 00:00$ 0.0996 $ 0.0003 (0.30%)
10/04/26, 00:00$ 0.0993 $ 0.0004 (0.40%)
09/04/26, 00:00$ 0.0989 $ -0.0037 (-3.61%)
08/04/26, 00:00$ 0.1026 $ 0.0022 (2.19%)
07/04/26, 00:00$ 0.1004 $ 0.0052 (5.46%)
06/04/26, 00:00$ 0.0952 $ -0.0008 (-0.83%)
05/04/26, 00:00$ 0.096 ?? (0.00%)
04/04/26, 00:00$ 0.096 $ 0.0016 (1.69%)
03/04/26, 00:00$ 0.0944 $ -0.005 (-5.03%)
02/04/26, 00:00$ 0.0994 $ 0.0031 (3.22%)