Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.2353 4.48%
Basic Attention Token BAT

Basic Attention Token

Rango #105
Prezzo Basic Attention Token(BAT)
$ 0.2353 4.48%
Trade Buy
Basso: $ 0.2235
Alto: $ 0.2464
EUR
0.226206
BTC
0.00000223
ETH
0.00006419

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 351.928M
Volume (24H)
$ 25.285M
Moneta Circolante
1,495,658,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/01/25, 00:00$ 0.2394 $ 0.0078 (3.37%)
21/01/25, 00:00$ 0.2316 $ 0.0059 (2.61%)
20/01/25, 00:00$ 0.2257 $ -0.0237 (-9.50%)
19/01/25, 00:00$ 0.2494 $ -0.0147 (-5.57%)
18/01/25, 00:00$ 0.2641 $ 0.0105 (4.14%)
17/01/25, 00:00$ 0.2536 $ -0.0056 (-2.16%)
16/01/25, 00:00$ 0.2592 $ 0.0102 (4.10%)
15/01/25, 00:00$ 0.249 $ 0.0116 (4.89%)
14/01/25, 00:00$ 0.2374 $ -0.0099 (-4.00%)
13/01/25, 00:00$ 0.2473 $ -0.0032 (-1.28%)
12/01/25, 00:00$ 0.2505 $ -0.0039 (-1.53%)
11/01/25, 00:00$ 0.2544 $ 0.0074 (3.00%)
10/01/25, 00:00$ 0.247 $ 0.0006 (0.24%)
09/01/25, 00:00$ 0.2464 $ -0.0071 (-2.80%)
08/01/25, 00:00$ 0.2535 $ -0.0278 (-9.88%)
07/01/25, 00:00$ 0.2813 $ 0.0113 (4.19%)
06/01/25, 00:00$ 0.27 $ 0.0124 (4.81%)
05/01/25, 00:00$ 0.2576 $ -0.0009 (-0.35%)
04/01/25, 00:00$ 0.2585 $ 0.0103 (4.15%)
03/01/25, 00:00$ 0.2482 $ 0.0057 (2.35%)