Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.1847 -0.43%
Basic Attention Token BAT

Basic Attention Token

Rango #111
Prezzo Basic Attention Token(BAT)
$ 0.1847 -0.43%
Trade Buy
Basso: $ 0.1826
Alto: $ 0.1879
EUR
0.17664
BTC
0.00000192
ETH
0.00005039

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 276.250M
Volume (24H)
$ 12.171M
Moneta Circolante
1,495,668,357

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.1838 $ 0.005 (2.80%)
22/02/25, 00:00$ 0.1788 $ -0.0079 (-4.23%)
21/02/25, 00:00$ 0.1867 $ 0.0095 (5.36%)
20/02/25, 00:00$ 0.1772 $ 0.0012 (0.68%)
19/02/25, 00:00$ 0.176 $ -0.0092 (-4.97%)
18/02/25, 00:00$ 0.1852 $ -0.0008 (-0.43%)
17/02/25, 00:00$ 0.186 $ 0.0024 (1.31%)
16/02/25, 00:00$ 0.1836 $ -0.006 (-3.16%)
15/02/25, 00:00$ 0.1896 $ 0.0021 (1.12%)
14/02/25, 00:00$ 0.1875 $ -0.0044 (-2.29%)
13/02/25, 00:00$ 0.1919 $ 0.0118 (6.55%)
12/02/25, 00:00$ 0.1801 $ -0.0044 (-2.38%)
11/02/25, 00:00$ 0.1845 $ 0.0076 (4.30%)
10/02/25, 00:00$ 0.1769 $ -0.0031 (-1.72%)
09/02/25, 00:00$ 0.18 $ 0.0084 (4.90%)
08/02/25, 00:00$ 0.1716 $ 0.0026 (1.54%)
07/02/25, 00:00$ 0.169 $ -0.009 (-5.06%)
06/02/25, 00:00$ 0.178 $ -0.0056 (-3.05%)
05/02/25, 00:00$ 0.1836 $ -0.0076 (-3.97%)
04/02/25, 00:00$ 0.1912 $ 0.0034 (1.81%)