Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.0797 3.51%
Basic Attention Token BAT

Basic Attention Token

Rango #113
Prezzo Basic Attention Token(BAT)
$ 0.0797 3.51%
Trade Buy
Basso: $ 0.0766
Alto: $ 0.0803
EUR
0.069904
BTC
0.0000012
ETH
0.00004145

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 119.209M
Volume (24H)
$ 3.564M
Moneta Circolante
1,495,724,657

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.0769 $ -0.0006 (-0.77%)
20/07/26, 00:00$ 0.0775 $ -0.0007 (-0.90%)
19/07/26, 00:00$ 0.0782 $ -0.0017 (-2.13%)
18/07/26, 00:00$ 0.0799 $ 0.0002 (0.25%)
17/07/26, 00:00$ 0.0797 $ -0.0014 (-1.73%)
16/07/26, 00:00$ 0.0811 $ -0.0002 (-0.25%)
15/07/26, 00:00$ 0.0813 $ 0.0009 (1.12%)
14/07/26, 00:00$ 0.0804 $ -0.0028 (-3.37%)
13/07/26, 00:00$ 0.0832 $ -0.0017 (-2.00%)
12/07/26, 00:00$ 0.0849 $ -0.0015 (-1.74%)
11/07/26, 00:00$ 0.0864 $ 0.0012 (1.41%)
10/07/26, 00:00$ 0.0852 $ 0.0008 (0.95%)
09/07/26, 00:00$ 0.0844 $ -0.0016 (-1.86%)
08/07/26, 00:00$ 0.086 $ -0.003 (-3.37%)
07/07/26, 00:00$ 0.089 $ -0.0013 (-1.44%)
06/07/26, 00:00$ 0.0903 $ 0.0043 (5.00%)
05/07/26, 00:00$ 0.086 $ 0.0014 (1.65%)
04/07/26, 00:00$ 0.0846 $ 0.004 (4.96%)
03/07/26, 00:00$ 0.0806 $ 0.0014 (1.77%)
02/07/26, 00:00$ 0.0792 $ 0.0012 (1.54%)