Basic Attention Token BAT Basic Attention Token Prezzo: $ 0.0859 -11.72%
Basic Attention Token BAT

Basic Attention Token

Rango #109
Prezzo Basic Attention Token(BAT)
$ 0.0859 -11.72%
Trade Buy
Basso: $ 0.0823
Alto: $ 0.098
EUR
0.074628
BTC
0.00000139
ETH
0.00005374

Basic Attention Token (BAT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Basic Attention Token BAT su un periodo mensile.

Cap. Mercato
$ 128.483M
Volume (24H)
$ 27.385M
Moneta Circolante
1,495,724,657

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
06/06/26, 00:00$ 0.0847 $ -0.0126 (-12.95%)
05/06/26, 00:00$ 0.0973 $ -0.005 (-4.89%)
04/06/26, 00:00$ 0.1023 $ -0.002 (-1.92%)
03/06/26, 00:00$ 0.1043 $ -0.0072 (-6.46%)
02/06/26, 00:00$ 0.1115 $ -0.0061 (-5.19%)
01/06/26, 00:00$ 0.1176 $ -0.002 (-1.67%)
31/05/26, 00:00$ 0.1196 ?? (0.00%)
30/05/26, 00:00$ 0.1196 $ 0.0085 (7.65%)
29/05/26, 00:00$ 0.1111 $ 0.0107 (10.66%)
28/05/26, 00:00$ 0.1004 $ 0.0033 (3.40%)
27/05/26, 00:00$ 0.0971 $ -0.0025 (-2.51%)
26/05/26, 00:00$ 0.0996 $ 0.0012 (1.22%)
25/05/26, 00:00$ 0.0984 $ -0.0029 (-2.86%)
24/05/26, 00:00$ 0.1013 $ 0.004 (4.11%)
23/05/26, 00:00$ 0.0973 $ -0.0016 (-1.62%)
22/05/26, 00:00$ 0.0989 $ 0.0005 (0.51%)
21/05/26, 00:00$ 0.0984 $ -0.001 (-1.01%)
20/05/26, 00:00$ 0.0994 $ 0.0023 (2.37%)
19/05/26, 00:00$ 0.0971 $ 0.001 (1.04%)
18/05/26, 00:00$ 0.0961 $ -0.0024 (-2.44%)