Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 277.22 -0.61%
Bitcoin Cash BCH

Bitcoin Cash

Rango #20
Prezzo Bitcoin Cash(BCH)
$ 277.22 -0.61%
Trade Buy
Basso: $ 272.17
Alto: $ 283.75
EUR
246.91
BTC
0.003337
ETH
0.113029

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 5.574B
Volume (24H)
$ 173.703M
Moneta Circolante
20,105,531

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 277.43 $ -3.17 (-1.13%)
20/10/26, 00:00$ 280.60 $ 4.99 (1.81%)
19/10/26, 00:00$ 275.61 $ 0.57 (0.21%)
18/10/26, 00:00$ 275.04 $ -2.16 (-0.78%)
17/10/26, 00:00$ 277.20 $ -1.16 (-0.42%)
16/10/26, 00:00$ 278.36 $ 9.81 (3.65%)
15/10/26, 00:00$ 268.55 $ -5.82 (-2.12%)
14/10/26, 00:00$ 274.37 $ 8.07 (3.03%)
13/10/26, 00:00$ 266.30 $ -20.34 (-7.10%)
12/10/26, 00:00$ 286.64 $ 8.42 (3.03%)
11/10/26, 00:00$ 278.22 $ 1.51 (0.55%)
10/10/26, 00:00$ 276.71 $ 6.71 (2.49%)
09/10/26, 00:00$ 270.00 $ -29.78 (-9.93%)
08/10/26, 00:00$ 299.78 $ -12.40 (-3.97%)
07/10/26, 00:00$ 312.18 $ -3.39 (-1.07%)
06/10/26, 00:00$ 315.57 $ -0.88 (-0.28%)
05/10/26, 00:00$ 316.45 $ -3.08 (-0.96%)
04/10/26, 00:00$ 319.53 $ 8.12 (2.61%)
03/10/26, 00:00$ 311.41 $ 1.47 (0.47%)
02/10/26, 00:00$ 309.94 $ 3.94 (1.29%)