Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 225.52 3.67%
Bitcoin Cash BCH

Bitcoin Cash

Rango #20
Prezzo Bitcoin Cash(BCH)
$ 225.52 3.67%
Trade Buy
Basso: $ 216.73
Alto: $ 226.85
EUR
197.71
BTC
0.003391
ETH
0.116985

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 4.525B
Volume (24H)
$ 110.596M
Moneta Circolante
20,064,375

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 219.89 $ 4.54 (2.11%)
20/07/26, 00:00$ 215.35 $ -5.01 (-2.27%)
19/07/26, 00:00$ 220.36 $ 0.36 (0.16%)
18/07/26, 00:00$ 220.00 $ -1.72 (-0.78%)
17/07/26, 00:00$ 221.72 $ -1.57 (-0.70%)
16/07/26, 00:00$ 223.29 $ -13.13 (-5.55%)
15/07/26, 00:00$ 236.42 $ -1.81 (-0.76%)
14/07/26, 00:00$ 238.23 $ -1.98 (-0.82%)
13/07/26, 00:00$ 240.21 $ -4.00 (-1.64%)
12/07/26, 00:00$ 244.21 $ -0.92 (-0.38%)
11/07/26, 00:00$ 245.13 $ 7.61 (3.20%)
10/07/26, 00:00$ 237.52 $ 2.36 (1.00%)
09/07/26, 00:00$ 235.16 $ -3.91 (-1.64%)
08/07/26, 00:00$ 239.07 $ -2.47 (-1.02%)
07/07/26, 00:00$ 241.54 $ -2.30 (-0.94%)
06/07/26, 00:00$ 243.84 $ 7.35 (3.11%)
05/07/26, 00:00$ 236.49 $ 7.35 (3.21%)
04/07/26, 00:00$ 229.14 $ 9.12 (4.15%)
03/07/26, 00:00$ 220.02 $ 10.01 (4.77%)
02/07/26, 00:00$ 210.01 $ 9.78 (4.88%)