Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 346.95 1.36%
Bitcoin Cash BCH

Bitcoin Cash

Rango #15
Prezzo Bitcoin Cash(BCH)
$ 346.95 1.36%
Trade Buy
Basso: $ 336.00
Alto: $ 350.55
EUR
301.56
BTC
0.003925
ETH
0.094659

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 6.890B
Volume (24H)
$ 268.831M
Moneta Circolante
19,859,550

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/04/25, 00:00$ 345.27 $ 9.23 (2.75%)
21/04/25, 00:00$ 336.04 $ 0.85 (0.25%)
20/04/25, 00:00$ 335.19 $ 0.14 (0.04%)
19/04/25, 00:00$ 335.05 $ 1.58 (0.47%)
18/04/25, 00:00$ 333.47 $ 11.97 (3.72%)
17/04/25, 00:00$ 321.50 $ 2.23 (0.70%)
16/04/25, 00:00$ 319.27 $ -4.29 (-1.33%)
15/04/25, 00:00$ 323.56 $ -18.63 (-5.44%)
14/04/25, 00:00$ 342.19 $ -2.26 (-0.66%)
13/04/25, 00:00$ 344.45 $ 31.19 (9.96%)
12/04/25, 00:00$ 313.26 $ 23.12 (7.97%)
11/04/25, 00:00$ 290.14 $ -10.55 (-3.51%)
10/04/25, 00:00$ 300.69 $ 31.53 (11.71%)
09/04/25, 00:00$ 269.16 $ -6.55 (-2.38%)
08/04/25, 00:00$ 275.71 $ 3.45 (1.27%)
07/04/25, 00:00$ 272.26 $ -31.53 (-10.38%)
06/04/25, 00:00$ 303.79 $ 2.52 (0.84%)
05/04/25, 00:00$ 301.27 $ 0.51 (0.17%)
04/04/25, 00:00$ 300.76 $ 6.50 (2.21%)
03/04/25, 00:00$ 294.26 $ -13.94 (-4.52%)