Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 447.30 -4.42%
Bitcoin Cash BCH

Bitcoin Cash

Rango #14
Prezzo Bitcoin Cash(BCH)
$ 447.30 -4.42%
Trade Buy
Basso: $ 440.84
Alto: $ 472.73
EUR
429.65
BTC
0.004645
ETH
0.122038

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 8.859B
Volume (24H)
$ 511.528M
Moneta Circolante
19,805,144

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 455.97 $ 6.95 (1.55%)
21/12/24, 00:00$ 449.02 $ 9.85 (2.24%)
20/12/24, 00:00$ 439.17 $ -40.86 (-8.51%)
19/12/24, 00:00$ 480.03 $ -49.55 (-9.36%)
18/12/24, 00:00$ 529.58 $ -8.56 (-1.59%)
17/12/24, 00:00$ 538.14 $ -7.11 (-1.30%)
16/12/24, 00:00$ 545.25 $ 11.05 (2.07%)
15/12/24, 00:00$ 534.20 $ -8.56 (-1.58%)
14/12/24, 00:00$ 542.76 $ 3.16 (0.59%)
13/12/24, 00:00$ 539.60 $ -7.37 (-1.35%)
12/12/24, 00:00$ 546.97 $ 30.46 (5.90%)
11/12/24, 00:00$ 516.51 $ -36.94 (-6.67%)
10/12/24, 00:00$ 553.45 $ -69.03 (-11.09%)
09/12/24, 00:00$ 622.48 $ 14.23 (2.34%)
08/12/24, 00:00$ 608.25 $ -10.47 (-1.69%)
07/12/24, 00:00$ 618.72 $ 30.54 (5.19%)
06/12/24, 00:00$ 588.18 $ 4.97 (0.85%)
05/12/24, 00:00$ 583.21 $ -2.87 (-0.49%)
04/12/24, 00:00$ 586.08 $ 48.19 (8.96%)
03/12/24, 00:00$ 537.89 $ 6.78 (1.28%)