Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 520.56 17.98%
Bitcoin Cash BCH

Bitcoin Cash

Rango #10
Prezzo Bitcoin Cash(BCH)
$ 520.56 17.98%
Trade Buy
Basso: $ 428.83
Alto: $ 535.91
EUR
494.09
BTC
0.005319
ETH
0.165259

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 10.303B
Volume (24H)
$ 1.804B
Moneta Circolante
19,791,322

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 439.90 $ -6.57 (-1.47%)
20/11/24, 00:00$ 446.47 $ -5.53 (-1.22%)
19/11/24, 00:00$ 452.00 $ 19.82 (4.59%)
18/11/24, 00:00$ 432.18 $ -29.17 (-6.32%)
17/11/24, 00:00$ 461.35 $ 30.09 (6.98%)
16/11/24, 00:00$ 431.26 $ 16.77 (4.05%)
15/11/24, 00:00$ 414.49 $ -24.54 (-5.59%)
14/11/24, 00:00$ 439.03 $ 6.24 (1.44%)
13/11/24, 00:00$ 432.79 $ -39.80 (-8.42%)
12/11/24, 00:00$ 472.59 $ 30.99 (7.02%)
11/11/24, 00:00$ 441.60 $ 35.66 (8.78%)
10/11/24, 00:00$ 405.94 $ 28.66 (7.60%)
09/11/24, 00:00$ 377.28 $ -0.16 (-0.04%)
08/11/24, 00:00$ 377.44 $ -0.77 (-0.20%)
07/11/24, 00:00$ 378.21 $ 35.43 (10.34%)
06/11/24, 00:00$ 342.78 $ 13.67 (4.15%)
05/11/24, 00:00$ 329.11 $ -10.90 (-3.21%)
04/11/24, 00:00$ 340.01 $ -13.36 (-3.78%)
03/11/24, 00:00$ 353.37 $ 3.51 (1.00%)
02/11/24, 00:00$ 349.86 $ -8.91 (-2.48%)