Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 320.85 -1.05%
Bitcoin Cash BCH

Bitcoin Cash

Rango #18
Prezzo Bitcoin Cash(BCH)
$ 320.85 -1.05%
Trade Buy
Basso: $ 309.81
Alto: $ 329.10
EUR
306.82
BTC
0.003317
ETH
0.087538

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 6.363B
Volume (24H)
$ 291.890M
Moneta Circolante
19,832,809

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 313.70 $ -12.25 (-3.76%)
21/02/25, 00:00$ 325.95 $ 3.08 (0.95%)
20/02/25, 00:00$ 322.87 $ 6.85 (2.17%)
19/02/25, 00:00$ 316.02 $ -7.84 (-2.42%)
18/02/25, 00:00$ 323.86 $ -2.78 (-0.85%)
17/02/25, 00:00$ 326.64 $ -6.30 (-1.89%)
16/02/25, 00:00$ 332.94 $ -8.71 (-2.55%)
15/02/25, 00:00$ 341.65 $ 6.37 (1.90%)
14/02/25, 00:00$ 335.28 $ -7.61 (-2.22%)
13/02/25, 00:00$ 342.89 $ 11.58 (3.50%)
12/02/25, 00:00$ 331.31 $ 2.21 (0.67%)
11/02/25, 00:00$ 329.10 $ 4.42 (1.36%)
10/02/25, 00:00$ 324.68 $ 1.59 (0.49%)
09/02/25, 00:00$ 323.09 $ 4.92 (1.55%)
08/02/25, 00:00$ 318.17 $ 1.88 (0.59%)
07/02/25, 00:00$ 316.29 $ -11.57 (-3.53%)
06/02/25, 00:00$ 327.86 $ -2.46 (-0.74%)
05/02/25, 00:00$ 330.32 $ -22.78 (-6.45%)
04/02/25, 00:00$ 353.10 $ -7.46 (-2.07%)
03/02/25, 00:00$ 360.56 $ -43.71 (-10.81%)