Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 250.72 -2.27%
Bitcoin Cash BCH

Bitcoin Cash

Rango #19
Prezzo Bitcoin Cash(BCH)
$ 250.72 -2.27%
Trade Buy
Basso: $ 249.96
Alto: $ 256.54
EUR
216.01
BTC
0.003147
ETH
0.102122

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 5.036B
Volume (24H)
$ 149.533M
Moneta Circolante
20,084,934

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 256.54 $ 0.09 (0.04%)
04/09/26, 00:00$ 256.45 $ 12.26 (5.02%)
03/09/26, 00:00$ 244.19 $ -1.85 (-0.75%)
02/09/26, 00:00$ 246.04 $ -0.88 (-0.36%)
01/09/26, 00:00$ 246.92 $ -4.85 (-1.93%)
31/08/26, 00:00$ 251.77 $ 6.58 (2.68%)
30/08/26, 00:00$ 245.19 $ -2.27 (-0.92%)
29/08/26, 00:00$ 247.46 $ -22.11 (-8.20%)
28/08/26, 00:00$ 269.57 $ 0.92 (0.34%)
27/08/26, 00:00$ 268.65 $ 2.92 (1.10%)
26/08/26, 00:00$ 265.73 $ -4.72 (-1.75%)
25/08/26, 00:00$ 270.45 $ -3.54 (-1.29%)
24/08/26, 00:00$ 273.99 $ -2.75 (-0.99%)
23/08/26, 00:00$ 276.74 $ -9.23 (-3.23%)
22/08/26, 00:00$ 285.97 $ 63.14 (28.34%)
21/08/26, 00:00$ 222.83 $ 9.23 (4.32%)
20/08/26, 00:00$ 213.60 $ 10.31 (5.07%)
19/08/26, 00:00$ 203.29 $ -1.52 (-0.74%)
18/08/26, 00:00$ 204.81 $ 1.40 (0.69%)
17/08/26, 00:00$ 203.41 $ -0.02 (-0.01%)