Bitcoin Cash BCH Bitcoin Cash Prezzo: $ 445.26 1.13%
Bitcoin Cash BCH

Bitcoin Cash

Rango #12
Prezzo Bitcoin Cash(BCH)
$ 445.26 1.13%
Trade Buy
Basso: $ 440.27
Alto: $ 447.35
EUR
379.20
BTC
0.005882
ETH
0.121481

Bitcoin Cash (BCH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin Cash BCH su un periodo mensile.

Cap. Mercato
$ 8.916B
Volume (24H)
$ 205.966M
Moneta Circolante
20,024,169

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 443.53 $ 8.24 (1.89%)
20/04/26, 00:00$ 435.29 $ -8.73 (-1.97%)
19/04/26, 00:00$ 444.02 $ -9.09 (-2.01%)
18/04/26, 00:00$ 453.11 $ -1.84 (-0.40%)
17/04/26, 00:00$ 454.95 $ 14.43 (3.28%)
16/04/26, 00:00$ 440.52 $ 4.30 (0.99%)
15/04/26, 00:00$ 436.22 $ -2.13 (-0.49%)
14/04/26, 00:00$ 438.35 $ 17.03 (4.04%)
13/04/26, 00:00$ 421.32 $ -16.04 (-3.67%)
12/04/26, 00:00$ 437.36 $ -6.33 (-1.43%)
11/04/26, 00:00$ 443.69 $ 0.93 (0.21%)
10/04/26, 00:00$ 442.76 $ 1.30 (0.29%)
09/04/26, 00:00$ 441.46 $ -4.58 (-1.03%)
08/04/26, 00:00$ 446.04 $ 10.95 (2.52%)
07/04/26, 00:00$ 435.09 $ 6.95 (1.62%)
06/04/26, 00:00$ 428.14 $ -13.07 (-2.96%)
05/04/26, 00:00$ 441.21 $ -1.81 (-0.41%)
04/04/26, 00:00$ 443.02 $ -1.20 (-0.27%)
03/04/26, 00:00$ 444.22 $ -10.16 (-2.24%)
02/04/26, 00:00$ 454.38 $ -12.28 (-2.63%)