Beam BEAM Beam Prezzo: $ 0.06418 0.00%
Beam BEAM

Beam

Rango #27
Prezzo Beam(BEAM)
$ 0.06418 0.00%
Basso: $ 0.06418
Alto: $ 0.06418
EUR
0.061659
BTC
0.00000066
ETH
0.00001751

Beam (BEAM) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beam BEAM su un periodo mensile.

Cap. Mercato
$ 3.175B
Volume (24H)
$ 90.822M
Moneta Circolante
49,466,004,168

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 0.06418 ?? (0.00%)
20/12/24, 00:00$ 0.06418 ?? (0.00%)
19/12/24, 00:00$ 0.06418 ?? (0.00%)
18/12/24, 00:00$ 0.06418 ?? (0.00%)
17/12/24, 00:00$ 0.06418 ?? (0.00%)
16/12/24, 00:00$ 0.06418 ?? (0.00%)
15/12/24, 00:00$ 0.06418 ?? (0.00%)
14/12/24, 00:00$ 0.06418 ?? (0.00%)
13/12/24, 00:00$ 0.06418 ?? (0.00%)
12/12/24, 00:00$ 0.06418 $ -0.001005 (-1.54%)
11/12/24, 00:00$ 0.065185 $ 0.000087 (0.13%)
10/12/24, 00:00$ 0.065098 $ -0.0107 (-14.12%)
09/12/24, 00:00$ 0.075798 $ -0.000412 (-0.54%)
08/12/24, 00:00$ 0.07621 $ -0.005183 (-6.37%)
07/12/24, 00:00$ 0.081393 $ 0.000896 (1.11%)
06/12/24, 00:00$ 0.080497 $ 0.000562 (0.70%)
05/12/24, 00:00$ 0.079935 $ 0.001011 (1.28%)
04/12/24, 00:00$ 0.078924 $ -0.00456 (-5.46%)
03/12/24, 00:00$ 0.083484 $ 0.015761 (23.27%)
02/12/24, 00:00$ 0.067723 $ 0.004512 (7.14%)