Beacon ETH BETH Beacon ETH Prezzo: $ 2,195.09 2.63%
Beacon ETH BETH

Beacon ETH

Rango #549
Prezzo Beacon ETH(BETH)
$ 2,195.09 2.63%
Basso: $ 2,061.95
Alto: $ 2,227.29
EUR
2,027.78
BTC
0.025424
ETH
0.598892

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 26.970K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
09/03/25, 00:00$ 2,191.19 $ 54.20 (2.54%)
08/03/25, 00:00$ 2,136.99 $ -70.13 (-3.18%)
07/03/25, 00:00$ 2,207.12 $ -37.93 (-1.69%)
06/03/25, 00:00$ 2,245.05 $ 79.61 (3.68%)
05/03/25, 00:00$ 2,165.44 $ 23.04 (1.08%)
04/03/25, 00:00$ 2,142.40 $ -359.16 (-14.36%)
03/03/25, 00:00$ 2,501.56 $ 294.87 (13.36%)
02/03/25, 00:00$ 2,206.69 $ -18.47 (-0.83%)
01/03/25, 00:00$ 2,225.16 $ -82.08 (-3.56%)
28/02/25, 00:00$ 2,307.24 $ -11.82 (-0.51%)
27/02/25, 00:00$ 2,319.06 $ -172.25 (-6.91%)
26/02/25, 00:00$ 2,491.31 $ -14.32 (-0.57%)
25/02/25, 00:00$ 2,505.63 $ -324.43 (-11.46%)
24/02/25, 00:00$ 2,830.06 $ 68.40 (2.48%)
23/02/25, 00:00$ 2,761.66 $ 123.53 (4.68%)
22/02/25, 00:00$ 2,638.13 $ -99.30 (-3.63%)
21/02/25, 00:00$ 2,737.43 $ 26.48 (0.98%)
20/02/25, 00:00$ 2,710.95 $ 39.48 (1.48%)
19/02/25, 00:00$ 2,671.47 $ -71.16 (-2.59%)
18/02/25, 00:00$ 2,742.63 $ 78.18 (2.93%)