Beacon ETH BETH Beacon ETH Prezzo: $ 3,352.83 9.95%
Beacon ETH BETH

Beacon ETH

Rango #106
Prezzo Beacon ETH(BETH)
$ 3,352.83 9.95%
Basso: $ 2,877.19
Alto: $ 3,382.27
EUR
3,189.13
BTC
0.034073
ETH
0.999145

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ 338.545M
Volume (24H)
$ 6.750M
Moneta Circolante
100,973

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 3,055.13 $ -51.07 (-1.64%)
20/11/24, 00:00$ 3,106.20 $ -66.62 (-2.10%)
19/11/24, 00:00$ 3,172.82 $ 119.97 (3.93%)
18/11/24, 00:00$ 3,052.85 $ -73.98 (-2.37%)
17/11/24, 00:00$ 3,126.83 $ 68.86 (2.25%)
16/11/24, 00:00$ 3,057.97 $ 15.12 (0.50%)
15/11/24, 00:00$ 3,042.85 $ -81.40 (-2.61%)
14/11/24, 00:00$ 3,124.25 $ -51.18 (-1.61%)
13/11/24, 00:00$ 3,175.43 $ -167.14 (-5.00%)
12/11/24, 00:00$ 3,342.57 $ 176.33 (5.57%)
11/11/24, 00:00$ 3,166.24 $ 142.57 (4.72%)
10/11/24, 00:00$ 3,023.67 $ 84.71 (2.88%)
09/11/24, 00:00$ 2,938.96 $ 52.65 (1.82%)
08/11/24, 00:00$ 2,886.31 $ 178.53 (6.59%)
07/11/24, 00:00$ 2,707.78 $ 290.89 (12.04%)
06/11/24, 00:00$ 2,416.89 $ 28.11 (1.18%)
05/11/24, 00:00$ 2,388.78 $ -60.33 (-2.46%)
04/11/24, 00:00$ 2,449.11 $ -39.07 (-1.57%)
03/11/24, 00:00$ 2,488.18 $ -21.74 (-0.87%)
02/11/24, 00:00$ 2,509.92 $ -1.46 (-0.06%)