Beacon ETH BETH Beacon ETH Prezzo: $ 3,241.75 1.81%
Beacon ETH BETH

Beacon ETH

Rango #527
Prezzo Beacon ETH(BETH)
$ 3,241.75 1.81%
Basso: $ 3,145.44
Alto: $ 3,296.77
EUR
3,121.81
BTC
0.031089
ETH
0.884455

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 189.204K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
31/01/25, 00:00$ 3,256.85 $ 146.10 (4.70%)
30/01/25, 00:00$ 3,110.75 $ 36.98 (1.20%)
29/01/25, 00:00$ 3,073.77 $ -109.16 (-3.43%)
28/01/25, 00:00$ 3,182.93 $ -54.80 (-1.69%)
27/01/25, 00:00$ 3,237.73 $ -89.67 (-2.69%)
26/01/25, 00:00$ 3,327.40 $ 17.02 (0.51%)
25/01/25, 00:00$ 3,310.38 $ -30.97 (-0.93%)
24/01/25, 00:00$ 3,341.35 $ 94.40 (2.91%)
23/01/25, 00:00$ 3,246.95 $ -71.52 (-2.16%)
22/01/25, 00:00$ 3,318.47 $ 46.23 (1.41%)
21/01/25, 00:00$ 3,272.24 $ 66.48 (2.07%)
20/01/25, 00:00$ 3,205.76 $ -111.49 (-3.36%)
19/01/25, 00:00$ 3,317.25 $ -127.86 (-3.71%)
18/01/25, 00:00$ 3,445.11 $ 148.81 (4.51%)
17/01/25, 00:00$ 3,296.30 $ -156.10 (-4.52%)
16/01/25, 00:00$ 3,452.40 $ 224.38 (6.95%)
15/01/25, 00:00$ 3,228.02 $ 96.94 (3.10%)
14/01/25, 00:00$ 3,131.08 $ -129.22 (-3.96%)
13/01/25, 00:00$ 3,260.30 $ -31.95 (-0.97%)
12/01/25, 00:00$ 3,292.25 $ 24.64 (0.75%)