Beacon ETH BETH Beacon ETH Prezzo: $ 1,823.34 2.85%
Beacon ETH BETH

Beacon ETH

Rango #547
Prezzo Beacon ETH(BETH)
$ 1,823.34 2.85%
Basso: $ 1,778.81
Alto: $ 1,845.86
EUR
1,602.12
BTC
0.019118
ETH
0.497467

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 29.364K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
29/04/25, 00:00$ 1,797.48 $ -4.53 (-0.25%)
28/04/25, 00:00$ 1,802.01 $ -24.85 (-1.36%)
27/04/25, 00:00$ 1,826.86 $ 39.63 (2.22%)
26/04/25, 00:00$ 1,787.23 $ 8.81 (0.50%)
25/04/25, 00:00$ 1,778.42 $ -21.49 (-1.19%)
24/04/25, 00:00$ 1,799.91 $ 45.04 (2.57%)
23/04/25, 00:00$ 1,754.87 $ 161.16 (10.11%)
22/04/25, 00:00$ 1,593.71 $ 4.17 (0.26%)
21/04/25, 00:00$ 1,589.54 $ -29.30 (-1.81%)
20/04/25, 00:00$ 1,618.84 $ 20.02 (1.25%)
19/04/25, 00:00$ 1,598.82 $ 18.44 (1.17%)
18/04/25, 00:00$ 1,580.38 $ 3.19 (0.20%)
17/04/25, 00:00$ 1,577.19 $ -15.40 (-0.97%)
16/04/25, 00:00$ 1,592.59 $ -24.42 (-1.51%)
15/04/25, 00:00$ 1,617.01 $ 32.00 (2.02%)
14/04/25, 00:00$ 1,585.01 $ -58.11 (-3.54%)
13/04/25, 00:00$ 1,643.12 $ 79.84 (5.11%)
12/04/25, 00:00$ 1,563.28 $ 33.72 (2.20%)
11/04/25, 00:00$ 1,529.56 $ -117.91 (-7.16%)
10/04/25, 00:00$ 1,647.47 $ 195.31 (13.45%)