Beacon ETH BETH Beacon ETH Prezzo: $ 2,293.97 -0.28%
Beacon ETH BETH

Beacon ETH

Rango #505
Prezzo Beacon ETH(BETH)
$ 2,293.97 -0.28%
Basso: $ 2,264.34
Alto: $ 2,364.40
EUR
1,954.34
BTC
0.03035
ETH
0.62587

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 22.419M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 2,329.87 $ 50.01 (2.19%)
20/04/26, 00:00$ 2,279.86 $ -15.32 (-0.67%)
19/04/26, 00:00$ 2,295.18 $ -90.86 (-3.81%)
18/04/26, 00:00$ 2,386.04 $ 37.54 (1.60%)
17/04/26, 00:00$ 2,348.50 $ 14.64 (0.63%)
16/04/26, 00:00$ 2,333.86 $ 3.17 (0.14%)
15/04/26, 00:00$ 2,330.69 $ 1.47 (0.06%)
14/04/26, 00:00$ 2,329.22 $ 121.08 (5.48%)
13/04/26, 00:00$ 2,208.14 $ -34.96 (-1.56%)
12/04/26, 00:00$ 2,243.10 $ 23.05 (1.04%)
11/04/26, 00:00$ 2,220.05 $ 58.52 (2.71%)
10/04/26, 00:00$ 2,161.53 $ -29.72 (-1.36%)
09/04/26, 00:00$ 2,191.25 $ -57.10 (-2.54%)
08/04/26, 00:00$ 2,248.35 $ 115.66 (5.42%)
07/04/26, 00:00$ 2,132.69 $ 37.69 (1.80%)
06/04/26, 00:00$ 2,095.00 $ 7.44 (0.36%)
05/04/26, 00:00$ 2,087.56 $ 48.33 (2.37%)
04/04/26, 00:00$ 2,039.23 $ 16.68 (0.82%)
03/04/26, 00:00$ 2,022.55 $ -122.25 (-5.70%)
02/04/26, 00:00$ 2,144.80 $ 92.51 (4.51%)