Beacon ETH BETH Beacon ETH Prezzo: $ 3,333.32 -5.06%
Beacon ETH BETH

Beacon ETH

Rango #111
Prezzo Beacon ETH(BETH)
$ 3,333.32 -5.06%
Basso: $ 3,284.09
Alto: $ 3,550.58
EUR
3,201.58
BTC
0.034538
ETH
0.909439

Beacon ETH (BETH) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Beacon ETH BETH su un periodo mensile.

Cap. Mercato
$ 336.575M
Volume (24H)
$ 6.514M
Moneta Circolante
100,973

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 3,336.04 $ -131.44 (-3.79%)
21/12/24, 00:00$ 3,467.48 $ 47.73 (1.40%)
20/12/24, 00:00$ 3,419.75 $ -196.36 (-5.43%)
19/12/24, 00:00$ 3,616.11 $ -257.43 (-6.65%)
18/12/24, 00:00$ 3,873.54 $ -105.52 (-2.65%)
17/12/24, 00:00$ 3,979.06 $ 38.59 (0.98%)
16/12/24, 00:00$ 3,940.47 $ 74.30 (1.92%)
15/12/24, 00:00$ 3,866.17 $ -48.06 (-1.23%)
14/12/24, 00:00$ 3,914.23 $ 32.79 (0.84%)
13/12/24, 00:00$ 3,881.44 $ 74.12 (1.95%)
12/12/24, 00:00$ 3,807.32 $ 187.53 (5.18%)
11/12/24, 00:00$ 3,619.79 $ -93.24 (-2.51%)
10/12/24, 00:00$ 3,713.03 $ -286.81 (-7.17%)
09/12/24, 00:00$ 3,999.84 $ -0.95 (-0.02%)
08/12/24, 00:00$ 4,000.79 $ 6.54 (0.16%)
07/12/24, 00:00$ 3,994.25 $ 224.07 (5.94%)
06/12/24, 00:00$ 3,770.18 $ -57.40 (-1.50%)
05/12/24, 00:00$ 3,827.58 $ 213.69 (5.91%)
04/12/24, 00:00$ 3,613.89 $ -11.46 (-0.32%)
03/12/24, 00:00$ 3,625.35 $ -74.17 (-2.00%)