Bluzelle BLZ Bluzelle Prezzo: $ 0.0582 0.00%
Bluzelle BLZ

Bluzelle

Rango #223
Prezzo Bluzelle(BLZ)
$ 0.0582 0.00%
Basso: $ 0.0582
Alto: $ 0.0582
EUR
0.050557
BTC
0.00000094
ETH
0.00003635

Bluzelle (BLZ) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bluzelle BLZ su un periodo mensile.

Cap. Mercato
$ 27.437M
Volume (24H)
$ 196.981K
Moneta Circolante
471,420,625

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.0582 ?? (0.00%)
04/06/26, 00:00$ 0.0582 ?? (0.00%)
03/06/26, 00:00$ 0.0582 ?? (0.00%)
02/06/26, 00:00$ 0.0582 ?? (0.00%)
01/06/26, 00:00$ 0.0582 ?? (0.00%)
31/05/26, 00:00$ 0.0582 ?? (0.00%)
30/05/26, 00:00$ 0.0582 ?? (0.00%)
29/05/26, 00:00$ 0.0582 ?? (0.00%)
28/05/26, 00:00$ 0.0582 ?? (0.00%)
27/05/26, 00:00$ 0.0582 ?? (0.00%)
26/05/26, 00:00$ 0.0582 $ 0.048252 (485.07%)
25/05/26, 00:00$ 0.009948 $ -0.000101 (-1.00%)
24/05/26, 00:00$ 0.010048 $ 0.0000174 (0.17%)
23/05/26, 00:00$ 0.010031 $ -0.000105 (-1.04%)
22/05/26, 00:00$ 0.010136 $ -0.000382 (-3.64%)
21/05/26, 00:00$ 0.010519 $ 0.000254 (2.48%)
20/05/26, 00:00$ 0.010264 $ 0.000187 (1.85%)
19/05/26, 00:00$ 0.010077 $ -0.00011 (-1.08%)
18/05/26, 00:00$ 0.010188 $ 0.0000-244 (-0.24%)
17/05/26, 00:00$ 0.010212 $ -0.000242 (-2.31%)