Binance Coin BNB Binance Coin Prezzo: $ 743.20 2.02%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 743.20 2.02%
Trade Buy
Basso: $ 725.00
Alto: $ 743.86
EUR
661.86
BTC
0.008947
ETH
0.302986

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 97.740B
Volume (24H)
$ 1.291B
Moneta Circolante
131,511,996

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/10/26, 00:00$ 741.54 $ 9.79 (1.34%)
20/10/26, 00:00$ 731.75 $ 8.16 (1.13%)
19/10/26, 00:00$ 723.59 $ 5.59 (0.78%)
18/10/26, 00:00$ 718.00 $ -3.77 (-0.52%)
17/10/26, 00:00$ 721.77 $ -7.78 (-1.07%)
16/10/26, 00:00$ 729.55 $ -0.72 (-0.10%)
15/10/26, 00:00$ 730.27 $ -11.45 (-1.54%)
14/10/26, 00:00$ 741.72 $ 8.92 (1.22%)
13/10/26, 00:00$ 732.80 $ -21.38 (-2.83%)
12/10/26, 00:00$ 754.18 $ 3.96 (0.53%)
11/10/26, 00:00$ 750.22 $ 7.80 (1.05%)
10/10/26, 00:00$ 742.42 $ 6.85 (0.93%)
09/10/26, 00:00$ 735.57 $ -36.76 (-4.76%)
08/10/26, 00:00$ 772.33 $ -7.38 (-0.95%)
07/10/26, 00:00$ 779.71 $ -6.89 (-0.88%)
06/10/26, 00:00$ 786.60 $ -8.88 (-1.12%)
05/10/26, 00:00$ 795.48 $ 8.17 (1.04%)
04/10/26, 00:00$ 787.31 $ 19.16 (2.49%)
03/10/26, 00:00$ 768.15 $ -3.55 (-0.46%)
02/10/26, 00:00$ 771.70 $ 3.15 (0.41%)