• DOMINANZA BTC: ??%
  • Cap. Mercato: $ 949.050B
  • VOLUME TOTALE: $ 265.587B
Binance Coin BNB Binance Coin Prezzo: $ 621.04 -0.87%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 621.04 -0.87%
Trade Buy
Basso: $ 616.00
Alto: $ 660.40
EUR
589.10
BTC
0.00705
ETH
0.201939

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 89.491B
Volume (24H)
$ 3.432B
Moneta Circolante
144,098,956

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
15/11/24, 00:00$ 621.37 $ 0.93 (0.15%)
14/11/24, 00:00$ 620.44 $ -5.37 (-0.86%)
13/11/24, 00:00$ 625.81 $ -34.56 (-5.23%)
12/11/24, 00:00$ 660.37 $ 32.70 (5.21%)
11/11/24, 00:00$ 627.67 $ 3.26 (0.52%)
10/11/24, 00:00$ 624.41 $ 26.61 (4.45%)
09/11/24, 00:00$ 597.80 $ -0.30 (-0.05%)
08/11/24, 00:00$ 598.10 $ 6.11 (1.03%)
07/11/24, 00:00$ 591.99 $ 28.59 (5.07%)
06/11/24, 00:00$ 563.40 $ 11.27 (2.04%)
05/11/24, 00:00$ 552.13 $ -5.37 (-0.96%)
04/11/24, 00:00$ 557.50 $ -10.70 (-1.88%)
03/11/24, 00:00$ 568.20 $ -5.00 (-0.87%)
02/11/24, 00:00$ 573.20 $ -3.20 (-0.56%)
01/11/24, 00:00$ 576.40 $ -19.30 (-3.24%)
31/10/24, 00:00$ 595.70 $ -10.50 (-1.73%)
30/10/24, 00:00$ 606.20 $ 5.10 (0.85%)
29/10/24, 00:00$ 601.10 $ 11.70 (1.99%)
28/10/24, 00:00$ 589.40 $ 5.90 (1.01%)
27/10/24, 00:00$ 583.50 $ 8.10 (1.41%)