Binance Coin BNB Binance Coin Prezzo: $ 763.23 6.59%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 763.23 6.59%
Trade Buy
Basso: $ 708.88
Alto: $ 763.23
EUR
657.70
BTC
0.009575
ETH
0.310332

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 101.633B
Volume (24H)
$ 2.173B
Moneta Circolante
133,161,975

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/09/26, 00:00$ 721.42 $ -3.72 (-0.51%)
04/09/26, 00:00$ 725.14 $ 36.64 (5.32%)
03/09/26, 00:00$ 688.50 $ 5.38 (0.79%)
02/09/26, 00:00$ 683.12 $ -8.22 (-1.19%)
01/09/26, 00:00$ 691.34 $ 6.20 (0.90%)
31/08/26, 00:00$ 685.14 $ -7.55 (-1.09%)
30/08/26, 00:00$ 692.69 $ 1.21 (0.17%)
29/08/26, 00:00$ 691.48 $ -20.43 (-2.87%)
28/08/26, 00:00$ 711.91 $ 3.95 (0.56%)
27/08/26, 00:00$ 707.96 $ 13.83 (1.99%)
26/08/26, 00:00$ 694.13 $ -9.56 (-1.36%)
25/08/26, 00:00$ 703.69 $ 1.15 (0.16%)
24/08/26, 00:00$ 702.54 $ 6.71 (0.96%)
23/08/26, 00:00$ 695.83 $ 8.75 (1.27%)
22/08/26, 00:00$ 687.08 $ 32.21 (4.92%)
21/08/26, 00:00$ 654.87 $ 27.91 (4.45%)
20/08/26, 00:00$ 626.96 $ 23.05 (3.82%)
19/08/26, 00:00$ 603.91 $ -1.84 (-0.30%)
18/08/26, 00:00$ 605.75 $ 2.90 (0.48%)
17/08/26, 00:00$ 602.85 $ -4.69 (-0.77%)