Binance Coin BNB Binance Coin Prezzo: $ 664.20 -0.35%
Binance Coin BNB

Binance Coin

Rango #3
Prezzo Binance Coin(BNB)
$ 664.20 -0.35%
Trade Buy
Basso: $ 653.00
Alto: $ 693.39
EUR
638.68
BTC
0.006831
ETH
0.181215

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 95.650B
Volume (24H)
$ 2.191B
Moneta Circolante
144,007,733

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/12/24, 00:00$ 678.59 $ 12.66 (1.90%)
20/12/24, 00:00$ 665.93 $ -20.16 (-2.94%)
19/12/24, 00:00$ 686.09 $ -30.81 (-4.30%)
18/12/24, 00:00$ 716.90 $ -3.78 (-0.52%)
17/12/24, 00:00$ 720.68 $ 2.69 (0.37%)
16/12/24, 00:00$ 717.99 $ 2.10 (0.29%)
15/12/24, 00:00$ 715.89 $ -10.03 (-1.38%)
14/12/24, 00:00$ 725.92 $ 20.29 (2.88%)
13/12/24, 00:00$ 705.63 $ -6.07 (-0.85%)
12/12/24, 00:00$ 711.70 $ 35.03 (5.18%)
11/12/24, 00:00$ 676.67 $ -13.85 (-2.01%)
10/12/24, 00:00$ 690.52 $ -52.34 (-7.05%)
09/12/24, 00:00$ 742.86 $ -6.90 (-0.92%)
08/12/24, 00:00$ 749.76 $ 18.92 (2.59%)
07/12/24, 00:00$ 730.84 $ 13.84 (1.93%)
06/12/24, 00:00$ 717.00 $ -22.23 (-3.01%)
05/12/24, 00:00$ 739.23 $ 2.37 (0.32%)
04/12/24, 00:00$ 736.86 $ 89.50 (13.83%)
03/12/24, 00:00$ 647.36 $ -7.51 (-1.15%)
02/12/24, 00:00$ 654.87 $ 1.10 (0.17%)