Binance Coin BNB Binance Coin Prezzo: $ 631.40 0.85%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 631.40 0.85%
Trade Buy
Basso: $ 626.06
Alto: $ 640.70
EUR
536.90
BTC
0.008323
ETH
0.172267

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 85.104B
Volume (24H)
$ 1.636B
Moneta Circolante
134,786,546

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/04/26, 00:00$ 629.34 $ 13.35 (2.17%)
20/04/26, 00:00$ 615.99 $ -14.05 (-2.23%)
19/04/26, 00:00$ 630.04 $ -13.41 (-2.08%)
18/04/26, 00:00$ 643.45 $ 7.81 (1.23%)
17/04/26, 00:00$ 635.64 $ 12.99 (2.09%)
16/04/26, 00:00$ 622.65 $ 8.72 (1.42%)
15/04/26, 00:00$ 613.93 $ -0.92 (-0.15%)
14/04/26, 00:00$ 614.85 $ 22.75 (3.84%)
13/04/26, 00:00$ 592.10 $ -14.83 (-2.44%)
12/04/26, 00:00$ 606.93 $ 1.23 (0.20%)
11/04/26, 00:00$ 605.70 $ 2.96 (0.49%)
10/04/26, 00:00$ 602.74 $ 1.55 (0.26%)
09/04/26, 00:00$ 601.19 $ -19.20 (-3.09%)
08/04/26, 00:00$ 620.39 $ 19.94 (3.32%)
07/04/26, 00:00$ 600.45 $ -1.34 (-0.22%)
06/04/26, 00:00$ 601.79 $ 8.25 (1.39%)
05/04/26, 00:00$ 593.54 $ 5.30 (0.90%)
04/04/26, 00:00$ 588.24 $ 4.92 (0.84%)
03/04/26, 00:00$ 583.32 $ -27.29 (-4.47%)
02/04/26, 00:00$ 610.61 $ -6.77 (-1.10%)