Binance Coin BNB Binance Coin Prezzo: $ 603.83 -0.56%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 603.83 -0.56%
Trade Buy
Basso: $ 597.00
Alto: $ 608.44
EUR
531.61
BTC
0.006456
ETH
0.164745

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 85.074B
Volume (24H)
$ 1.452B
Moneta Circolante
140,890,334

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
28/04/25, 00:00$ 603.61 $ -3.76 (-0.62%)
27/04/25, 00:00$ 607.37 $ 7.31 (1.22%)
26/04/25, 00:00$ 600.06 $ -1.21 (-0.20%)
25/04/25, 00:00$ 601.27 $ -4.41 (-0.73%)
24/04/25, 00:00$ 605.68 $ -12.47 (-2.02%)
23/04/25, 00:00$ 618.15 $ 20.72 (3.47%)
22/04/25, 00:00$ 597.43 $ 4.41 (0.74%)
21/04/25, 00:00$ 593.02 $ 1.29 (0.22%)
20/04/25, 00:00$ 591.73 $ -0.18 (-0.03%)
19/04/25, 00:00$ 591.91 $ 1.70 (0.29%)
18/04/25, 00:00$ 590.21 $ 7.41 (1.27%)
17/04/25, 00:00$ 582.80 $ 3.25 (0.56%)
16/04/25, 00:00$ 579.55 $ -4.93 (-0.84%)
15/04/25, 00:00$ 584.48 $ 0.18 (0.03%)
14/04/25, 00:00$ 584.30 $ -12.70 (-2.13%)
13/04/25, 00:00$ 597.00 $ 10.85 (1.85%)
12/04/25, 00:00$ 586.15 $ 8.39 (1.45%)
11/04/25, 00:00$ 577.76 $ -4.62 (-0.79%)
10/04/25, 00:00$ 582.38 $ 28.35 (5.12%)
09/04/25, 00:00$ 554.03 $ -0.66 (-0.12%)