Binance Coin BNB Binance Coin Prezzo: $ 682.12 0.88%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 682.12 0.88%
Trade Buy
Basso: $ 671.00
Alto: $ 709.38
EUR
657.60
BTC
0.006689
ETH
0.186105

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 98.229B
Volume (24H)
$ 2.758B
Moneta Circolante
144,005,557

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 682.11 $ -0.33 (-0.05%)
20/01/25, 00:00$ 682.44 $ -27.56 (-3.88%)
19/01/25, 00:00$ 710.00 $ -11.61 (-1.61%)
18/01/25, 00:00$ 721.61 $ 13.30 (1.88%)
17/01/25, 00:00$ 708.31 $ -5.85 (-0.82%)
16/01/25, 00:00$ 714.16 $ 15.49 (2.22%)
15/01/25, 00:00$ 698.67 $ 10.25 (1.49%)
14/01/25, 00:00$ 688.42 $ -5.01 (-0.72%)
13/01/25, 00:00$ 693.43 $ -3.37 (-0.48%)
12/01/25, 00:00$ 696.80 $ 3.47 (0.50%)
11/01/25, 00:00$ 693.33 $ 7.92 (1.16%)
10/01/25, 00:00$ 685.41 $ -10.61 (-1.52%)
09/01/25, 00:00$ 696.02 $ -1.95 (-0.28%)
08/01/25, 00:00$ 697.97 $ -31.56 (-4.33%)
07/01/25, 00:00$ 729.53 $ 20.23 (2.85%)
06/01/25, 00:00$ 709.30 $ -4.35 (-0.61%)
05/01/25, 00:00$ 713.65 $ -0.74 (-0.10%)
04/01/25, 00:00$ 714.39 $ 8.12 (1.15%)
03/01/25, 00:00$ 706.27 $ -1.84 (-0.26%)
02/01/25, 00:00$ 708.11 $ 5.90 (0.84%)