Binance Coin BNB Binance Coin Prezzo: $ 576.53 -4.01%
Binance Coin BNB

Binance Coin

Rango #5
Prezzo Binance Coin(BNB)
$ 576.53 -4.01%
Trade Buy
Basso: $ 556.46
Alto: $ 608.00
EUR
500.83
BTC
0.009332
ETH
0.36043

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 77.707B
Volume (24H)
$ 2.532B
Moneta Circolante
134,784,216

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 604.09 $ -16.56 (-2.67%)
04/06/26, 00:00$ 620.65 $ -31.21 (-4.79%)
03/06/26, 00:00$ 651.86 $ -41.12 (-5.93%)
02/06/26, 00:00$ 692.98 $ -17.60 (-2.48%)
01/06/26, 00:00$ 710.58 $ -8.89 (-1.24%)
31/05/26, 00:00$ 719.47 $ 76.27 (11.86%)
30/05/26, 00:00$ 643.20 $ 4.84 (0.76%)
29/05/26, 00:00$ 638.36 $ -10.93 (-1.68%)
28/05/26, 00:00$ 649.29 $ -6.99 (-1.07%)
27/05/26, 00:00$ 656.28 $ -6.83 (-1.03%)
26/05/26, 00:00$ 663.11 $ 6.14 (0.93%)
25/05/26, 00:00$ 656.97 $ 0.44 (0.07%)
24/05/26, 00:00$ 656.53 $ 6.29 (0.97%)
23/05/26, 00:00$ 650.24 $ -7.64 (-1.16%)
22/05/26, 00:00$ 657.88 $ 8.28 (1.27%)
21/05/26, 00:00$ 649.60 $ 9.59 (1.50%)
20/05/26, 00:00$ 640.01 $ -3.47 (-0.54%)
19/05/26, 00:00$ 643.48 $ -6.19 (-0.95%)
18/05/26, 00:00$ 649.67 $ -2.87 (-0.44%)
17/05/26, 00:00$ 652.54 $ -20.09 (-2.99%)