Binance Coin BNB Binance Coin Prezzo: $ 659.11 0.18%
Binance Coin BNB

Binance Coin

Rango #4
Prezzo Binance Coin(BNB)
$ 659.11 0.18%
Trade Buy
Basso: $ 635.00
Alto: $ 662.52
EUR
630.28
BTC
0.006814
ETH
0.179827

Binance Coin (BNB) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Binance Coin BNB su un periodo mensile.

Cap. Mercato
$ 93.908B
Volume (24H)
$ 1.736B
Moneta Circolante
142,476,678

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/02/25, 00:00$ 647.21 $ -9.57 (-1.46%)
21/02/25, 00:00$ 656.78 $ 2.98 (0.46%)
20/02/25, 00:00$ 653.80 $ 5.77 (0.89%)
19/02/25, 00:00$ 648.03 $ -19.46 (-2.92%)
18/02/25, 00:00$ 667.49 $ -5.96 (-0.88%)
17/02/25, 00:00$ 673.45 $ 11.38 (1.72%)
16/02/25, 00:00$ 662.07 $ 2.97 (0.45%)
15/02/25, 00:00$ 659.10 $ -8.91 (-1.33%)
14/02/25, 00:00$ 668.01 $ -29.63 (-4.25%)
13/02/25, 00:00$ 697.64 $ 54.92 (8.54%)
12/02/25, 00:00$ 642.72 $ 24.05 (3.89%)
11/02/25, 00:00$ 618.67 $ 2.67 (0.43%)
10/02/25, 00:00$ 616.00 $ 3.09 (0.50%)
09/02/25, 00:00$ 612.91 $ 35.20 (6.09%)
08/02/25, 00:00$ 577.71 $ 5.42 (0.95%)
07/02/25, 00:00$ 572.29 $ 2.81 (0.49%)
06/02/25, 00:00$ 569.48 $ -3.60 (-0.63%)
05/02/25, 00:00$ 573.08 $ -43.71 (-7.09%)
04/02/25, 00:00$ 616.79 $ -1.43 (-0.23%)
03/02/25, 00:00$ 618.22 $ -35.07 (-5.37%)