Bancor BNT Bancor Prezzo: $ 0.484501 -23.76%
Bancor BNT

Bancor

Rango #242
Prezzo Bancor(BNT)
$ 0.484501 -23.76%
Basso: $ 0.484102
Alto: $ 0.635499
EUR
0.457486
BTC
0.00000524
ETH
0.000156

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 58.524M
Volume (24H)
$ 8.941M
Moneta Circolante
120,792,575

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
19/11/24, 00:00$ 0.484102 $ -0.151397 (-23.82%)
18/11/24, 00:00$ 0.635499 ?? (0.00%)
17/11/24, 00:00$ 0.635499 $ 0.008614 (1.37%)
16/11/24, 00:00$ 0.626885 ?? (0.00%)
15/11/24, 00:00$ 0.626885 ?? (0.00%)
14/11/24, 00:00$ 0.626885 ?? (0.00%)
13/11/24, 00:00$ 0.626885 ?? (0.00%)
12/11/24, 00:00$ 0.626885 $ 0.03946 (6.72%)
11/11/24, 00:00$ 0.587425 $ 0.047304 (8.76%)
10/11/24, 00:00$ 0.540121 ?? (0.00%)
09/11/24, 00:00$ 0.540121 ?? (0.00%)
08/11/24, 00:00$ 0.540121 ?? (0.00%)
07/11/24, 00:00$ 0.540121 ?? (0.00%)
06/11/24, 00:00$ 0.540121 ?? (0.00%)
05/11/24, 00:00$ 0.540121 ?? (0.00%)
04/11/24, 00:00$ 0.540121 ?? (0.00%)
03/11/24, 00:00$ 0.540121 ?? (0.00%)
02/11/24, 00:00$ 0.540121 ?? (0.00%)
01/11/24, 00:00$ 0.540121 ?? (0.00%)
31/10/24, 00:00$ 0.540121 ?? (0.00%)