Bancor BNT Bancor Prezzo: $ 0.460001 0.00%
Bancor BNT

Bancor

Rango #238
Prezzo Bancor(BNT)
$ 0.460001 0.00%
Basso: $ 0.460001
Alto: $ 0.460001
EUR
0.439978
BTC
0.00000478
ETH
0.000126

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 54.298M
Volume (24H)
$ 3.680M
Moneta Circolante
118,038,329

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
23/02/25, 00:00$ 0.460001 ?? (0.00%)
22/02/25, 00:00$ 0.460001 ?? (0.00%)
21/02/25, 00:00$ 0.460001 ?? (0.00%)
20/02/25, 00:00$ 0.460001 ?? (0.00%)
19/02/25, 00:00$ 0.460001 ?? (0.00%)
18/02/25, 00:00$ 0.460001 ?? (0.00%)
17/02/25, 00:00$ 0.460001 ?? (0.00%)
16/02/25, 00:00$ 0.460001 ?? (0.00%)
15/02/25, 00:00$ 0.460001 $ -0.3512 (-43.29%)
14/02/25, 00:00$ 0.811201 ?? (0.00%)
13/02/25, 00:00$ 0.811201 $ 0.151201 (22.91%)
12/02/25, 00:00$ 0.66 $ 0.359999 (120.00%)
11/02/25, 00:00$ 0.300001 ?? (0.00%)
10/02/25, 00:00$ 0.300001 ?? (0.00%)
09/02/25, 00:00$ 0.300001 ?? (0.00%)
08/02/25, 00:00$ 0.300001 ?? (0.00%)
07/02/25, 00:00$ 0.300001 ?? (0.00%)
06/02/25, 00:00$ 0.300001 ?? (0.00%)
05/02/25, 00:00$ 0.300001 ?? (0.00%)
04/02/25, 00:00$ 0.300001 ?? (0.00%)