Bancor BNT Bancor Prezzo: $ 0.318971 0.00%
Bancor BNT

Bancor

Rango #197
Prezzo Bancor(BNT)
$ 0.318971 0.00%
Basso: $ 0.318971
Alto: $ 0.318971
EUR
0.277096
BTC
0.00000516
ETH
0.0002

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 34.411M
Volume (24H)
$ 4.669M
Moneta Circolante
107,881,366

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.318971 ?? (0.00%)
04/06/26, 00:00$ 0.318971 ?? (0.00%)
03/06/26, 00:00$ 0.318971 ?? (0.00%)
02/06/26, 00:00$ 0.318971 ?? (0.00%)
01/06/26, 00:00$ 0.318971 ?? (0.00%)
31/05/26, 00:00$ 0.318971 ?? (0.00%)
30/05/26, 00:00$ 0.318971 ?? (0.00%)
29/05/26, 00:00$ 0.318971 ?? (0.00%)
28/05/26, 00:00$ 0.318971 ?? (0.00%)
27/05/26, 00:00$ 0.318971 ?? (0.00%)
26/05/26, 00:00$ 0.318971 $ -0.017729 (-5.27%)
25/05/26, 00:00$ 0.3367 $ -0.0029 (-0.85%)
24/05/26, 00:00$ 0.3396 $ 0.0082 (2.47%)
23/05/26, 00:00$ 0.3314 $ -0.0106 (-3.10%)
22/05/26, 00:00$ 0.342 $ 0.0057 (1.69%)
21/05/26, 00:00$ 0.3363 $ 0.0059 (1.79%)
20/05/26, 00:00$ 0.3304 $ -0.0056 (-1.67%)
19/05/26, 00:00$ 0.336 $ 0.007 (2.13%)
18/05/26, 00:00$ 0.329 $ -0.0029 (-0.87%)
17/05/26, 00:00$ 0.3319 $ -0.0052 (-1.54%)