Bancor BNT Bancor Prezzo: $ 0.583221 29.14%
Bancor BNT

Bancor

Rango #212
Prezzo Bancor(BNT)
$ 0.583221 29.14%
Basso: $ 0.451627
Alto: $ 0.583221
EUR
0.518
BTC
0.00000565
ETH
0.000159

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 67.180M
Volume (24H)
$ 12.263M
Moneta Circolante
115,188,102

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
10/05/25, 00:00$ 0.583221 $ 0.131594 (29.14%)
09/05/25, 00:00$ 0.451627 ?? (0.00%)
08/05/25, 00:00$ 0.451627 ?? (0.00%)
07/05/25, 00:00$ 0.451627 ?? (0.00%)
06/05/25, 00:00$ 0.451627 ?? (0.00%)
05/05/25, 00:00$ 0.451627 ?? (0.00%)
04/05/25, 00:00$ 0.451627 ?? (0.00%)
03/05/25, 00:00$ 0.451627 ?? (0.00%)
02/05/25, 00:00$ 0.451627 ?? (0.00%)
01/05/25, 00:00$ 0.451627 ?? (0.00%)
30/04/25, 00:00$ 0.451627 ?? (0.00%)
29/04/25, 00:00$ 0.451627 $ 0.072416 (19.10%)
28/04/25, 00:00$ 0.379211 ?? (0.00%)
27/04/25, 00:00$ 0.379211 ?? (0.00%)
26/04/25, 00:00$ 0.379211 ?? (0.00%)
25/04/25, 00:00$ 0.379211 ?? (0.00%)
24/04/25, 00:00$ 0.379211 ?? (0.00%)
23/04/25, 00:00$ 0.379211 ?? (0.00%)
22/04/25, 00:00$ 0.379211 ?? (0.00%)
21/04/25, 00:00$ 0.379211 ?? (0.00%)