Bancor BNT Bancor Prezzo: $ 0.40692 0.00%
Bancor BNT

Bancor

Rango #225
Prezzo Bancor(BNT)
$ 0.40692 0.00%
Basso: $ 0.40692
Alto: $ 0.40692
EUR
0.374907
BTC
0.00000507
ETH
0.000111

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 48.032M
Volume (24H)
$ 7.532M
Moneta Circolante
118,038,329

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
11/03/25, 00:00$ 0.40692 ?? (0.00%)
10/03/25, 00:00$ 0.40692 $ -0.036815 (-8.30%)
09/03/25, 00:00$ 0.443735 ?? (0.00%)
08/03/25, 00:00$ 0.443735 $ -0.016266 (-3.54%)
07/03/25, 00:00$ 0.460001 ?? (0.00%)
06/03/25, 00:00$ 0.460001 ?? (0.00%)
05/03/25, 00:00$ 0.460001 ?? (0.00%)
04/03/25, 00:00$ 0.460001 ?? (0.00%)
03/03/25, 00:00$ 0.460001 ?? (0.00%)
02/03/25, 00:00$ 0.460001 ?? (0.00%)
01/03/25, 00:00$ 0.460001 ?? (0.00%)
28/02/25, 00:00$ 0.460001 ?? (0.00%)
27/02/25, 00:00$ 0.460001 ?? (0.00%)
26/02/25, 00:00$ 0.460001 ?? (0.00%)
25/02/25, 00:00$ 0.460001 ?? (0.00%)
24/02/25, 00:00$ 0.460001 ?? (0.00%)
23/02/25, 00:00$ 0.460001 ?? (0.00%)
22/02/25, 00:00$ 0.460001 ?? (0.00%)
21/02/25, 00:00$ 0.460001 ?? (0.00%)
20/02/25, 00:00$ 0.460001 ?? (0.00%)