Bancor BNT Bancor Prezzo: $ 0.531655 0.00%
Bancor BNT

Bancor

Rango #235
Prezzo Bancor(BNT)
$ 0.531655 0.00%
Basso: $ 0.531655
Alto: $ 0.531655
EUR
0.512691
BTC
0.00000519
ETH
0.000145

Bancor (BNT) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bancor BNT su un periodo mensile.

Cap. Mercato
$ 63.534M
Volume (24H)
$ 15.499M
Moneta Circolante
119,501,796

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 0.531655 ?? (0.00%)
20/01/25, 00:00$ 0.531655 ?? (0.00%)
19/01/25, 00:00$ 0.531655 ?? (0.00%)
18/01/25, 00:00$ 0.531655 ?? (0.00%)
17/01/25, 00:00$ 0.531655 ?? (0.00%)
16/01/25, 00:00$ 0.531655 $ 0.173674 (48.51%)
15/01/25, 00:00$ 0.357981 ?? (0.00%)
14/01/25, 00:00$ 0.357981 $ 0.007981 (2.28%)
13/01/25, 00:00$ 0.35 $ -0.17124 (-32.85%)
12/01/25, 00:00$ 0.52124 ?? (0.00%)
11/01/25, 00:00$ 0.52124 ?? (0.00%)
10/01/25, 00:00$ 0.52124 $ -0.303203 (-36.78%)
09/01/25, 00:00$ 0.824443 ?? (0.00%)
08/01/25, 00:00$ 0.824443 ?? (0.00%)
07/01/25, 00:00$ 0.824443 ?? (0.00%)
06/01/25, 00:00$ 0.824443 ?? (0.00%)
05/01/25, 00:00$ 0.824443 $ 0.188943 (29.73%)
04/01/25, 00:00$ 0.6355 ?? (0.00%)
03/01/25, 00:00$ 0.6355 ?? (0.00%)
02/01/25, 00:00$ 0.6355 ?? (0.00%)