BarnBridge BOND BarnBridge Prezzo: $ 2.152 1.22%
BarnBridge BOND

BarnBridge

Rango #308
Prezzo BarnBridge(BOND)
$ 2.152 1.22%
Basso: $ 2.126
Alto: $ 2.152
EUR
1.9717
BTC
0.00002573
ETH
0.000587

BarnBridge (BOND) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BarnBridge BOND su un periodo mensile.

Cap. Mercato
$ 17.023M
Volume (24H)
$ 1.982M
Moneta Circolante
7,910,262

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
03/04/25, 00:00$ 2.13 ?? (0.00%)
02/04/25, 00:00$ 2.13 ?? (0.00%)
01/04/25, 00:00$ 2.13 ?? (0.00%)
31/03/25, 00:00$ 2.13 ?? (0.00%)
30/03/25, 00:00$ 2.13 ?? (0.00%)
29/03/25, 00:00$ 2.13 ?? (0.00%)
28/03/25, 00:00$ 2.13 ?? (0.00%)
27/03/25, 00:00$ 2.13 ?? (0.00%)
26/03/25, 00:00$ 2.13 ?? (0.00%)
25/03/25, 00:00$ 2.13 ?? (0.00%)
24/03/25, 00:00$ 2.13 ?? (0.00%)
23/03/25, 00:00$ 2.13 ?? (0.00%)
22/03/25, 00:00$ 2.13 ?? (0.00%)
21/03/25, 00:00$ 2.13 ?? (0.00%)
20/03/25, 00:00$ 2.13 ?? (0.00%)
19/03/25, 00:00$ 2.13 ?? (0.00%)
18/03/25, 00:00$ 2.13 ?? (0.00%)
17/03/25, 00:00$ 2.13 ?? (0.00%)
16/03/25, 00:00$ 2.13 ?? (0.00%)
15/03/25, 00:00$ 2.13 ?? (0.00%)