Boson Protocol BOSON Boson Protocol Prezzo: $ 0.02189 -11.88%
Boson Protocol BOSON

Boson Protocol

Rango #377
Prezzo Boson Protocol(BOSON)
$ 0.02189 -11.88%
Basso: $ 0.02102
Alto: $ 0.02539
EUR
0.019203
BTC
0.00000033
ETH
0.00001138

Boson Protocol (BOSON) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Boson Protocol BOSON su un periodo mensile.

Cap. Mercato
$ 3.731M
Volume (24H)
$ 62.670K
Moneta Circolante
170,463,495

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/07/26, 00:00$ 0.02464 $ 0.00052 (2.16%)
20/07/26, 00:00$ 0.02412 $ -0.0008 (-3.21%)
19/07/26, 00:00$ 0.02492 $ -0.00134 (-5.10%)
18/07/26, 00:00$ 0.02626 $ 0.00212 (8.78%)
17/07/26, 00:00$ 0.02414 $ 0.00012 (0.50%)
16/07/26, 00:00$ 0.02402 $ -0.00086 (-3.46%)
15/07/26, 00:00$ 0.02488 $ -0.00039 (-1.54%)
14/07/26, 00:00$ 0.02527 $ -0.00075 (-2.88%)
13/07/26, 00:00$ 0.02602 $ -0.00152 (-5.52%)
12/07/26, 00:00$ 0.02754 $ -0.00033 (-1.18%)
11/07/26, 00:00$ 0.02787 $ 0.00153 (5.81%)
10/07/26, 00:00$ 0.02634 $ -0.00123 (-4.46%)
09/07/26, 00:00$ 0.02757 $ 0.00076 (2.83%)
08/07/26, 00:00$ 0.02681 $ -0.00259 (-8.81%)
07/07/26, 00:00$ 0.0294 $ -0.00104 (-3.42%)
06/07/26, 00:00$ 0.03044 $ 0.00086 (2.91%)
05/07/26, 00:00$ 0.02958 $ 0.00021 (0.72%)
04/07/26, 00:00$ 0.02937 $ 0.00162 (5.84%)
03/07/26, 00:00$ 0.02775 $ 0.00146 (5.55%)
02/07/26, 00:00$ 0.02629 $ -0.00012 (-0.45%)