Bitcoin SV BSV Bitcoin SV Prezzo: $ 55.04 -0.93%
Bitcoin SV BSV

Bitcoin SV

Rango #508
Prezzo Bitcoin SV(BSV)
$ 55.04 -0.93%
Basso: $ 52.50
Alto: $ 55.90
EUR
52.89
BTC
0.000567
ETH
0.015017

Bitcoin SV (BSV) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin SV BSV su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 10.788M
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 53.53 $ -2.3227 (-4.16%)
21/12/24, 00:00$ 55.86 $ 2.50 (4.68%)
20/12/24, 00:00$ 53.36 $ -2.8143 (-5.01%)
19/12/24, 00:00$ 56.17 $ -6.8355 (-10.85%)
18/12/24, 00:00$ 63.01 $ -2.5333 (-3.87%)
17/12/24, 00:00$ 65.54 $ -1.675 (-2.49%)
16/12/24, 00:00$ 67.22 $ 2.42 (3.73%)
15/12/24, 00:00$ 64.80 $ -2.4906 (-3.70%)
14/12/24, 00:00$ 67.29 $ 0.158 (0.24%)
13/12/24, 00:00$ 67.13 $ -0.0025 (0.00%)
12/12/24, 00:00$ 67.14 $ 1.61 (2.46%)
11/12/24, 00:00$ 65.52 $ -8.7984 (-11.84%)
10/12/24, 00:00$ 74.32 $ -9.7877 (-11.64%)
09/12/24, 00:00$ 84.11 $ 4.93 (6.22%)
08/12/24, 00:00$ 79.18 $ -1.4777 (-1.83%)
07/12/24, 00:00$ 80.66 $ 0.608 (0.76%)
06/12/24, 00:00$ 80.05 $ -2.9397 (-3.54%)
05/12/24, 00:00$ 82.99 $ 4.04 (5.12%)
04/12/24, 00:00$ 78.95 $ 4.87 (6.57%)
03/12/24, 00:00$ 74.08 $ 2.28 (3.18%)