Bitcoin BTC Bitcoin Prezzo: $ 102,307.25 -5.89%
Bitcoin BTC

Bitcoin

Rango #556
Prezzo Bitcoin(BTC)
$ 102,307.25 -5.89%
Trade Buy
Basso: $ 100,119.04
Alto: $ 109,193.23
EUR
98,654.09
BTC
1.00
ETH
27.91

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 40.390K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/01/25, 00:00$ 102,168.00 $ 1,099.84 (1.09%)
20/01/25, 00:00$ 101,068.16 $ -3456.70 (-3.31%)
19/01/25, 00:00$ 104,524.86 $ 398.86 (0.38%)
18/01/25, 00:00$ 104,126.00 $ 4,084.61 (4.08%)
17/01/25, 00:00$ 100,041.39 $ -468.62 (-0.47%)
16/01/25, 00:00$ 100,510.01 $ 3,968.72 (4.11%)
15/01/25, 00:00$ 96,541.29 $ 1,985.84 (2.10%)
14/01/25, 00:00$ 94,555.45 $ 15.46 (0.02%)
13/01/25, 00:00$ 94,539.99 $ -36.25 (-0.04%)
12/01/25, 00:00$ 94,576.24 $ -119.62 (-0.13%)
11/01/25, 00:00$ 94,695.86 $ 2,225.12 (2.41%)
10/01/25, 00:00$ 92,470.74 $ -2589.87 (-2.72%)
09/01/25, 00:00$ 95,060.61 $ -1882.81 (-1.94%)
08/01/25, 00:00$ 96,943.42 $ -5239.42 (-5.13%)
07/01/25, 00:00$ 102,182.84 $ 3,860.12 (3.93%)
06/01/25, 00:00$ 98,322.72 $ 79.57 (0.08%)
05/01/25, 00:00$ 98,243.15 $ 89.48 (0.09%)
04/01/25, 00:00$ 98,153.67 $ 1,186.66 (1.22%)
03/01/25, 00:00$ 96,967.01 $ 2,324.58 (2.46%)
02/01/25, 00:00$ 94,642.43 $ 1,026.38 (1.10%)