Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.
Date (Giornaliero) | Prezzo (USD) | Cambio |
---|---|---|
03/04/25, 00:00 | $ 82,576.01 | $ -2588.17 (-3.04%) |
02/04/25, 00:00 | $ 85,164.18 | $ 2,598.18 (3.15%) |
01/04/25, 00:00 | $ 82,566.00 | $ 258.10 (0.31%) |
31/03/25, 00:00 | $ 82,307.90 | $ -325.01 (-0.39%) |
30/03/25, 00:00 | $ 82,632.91 | $ -1755.09 (-2.08%) |
29/03/25, 00:00 | $ 84,388.00 | $ -2809.68 (-3.22%) |
28/03/25, 00:00 | $ 87,197.68 | $ 308.40 (0.35%) |
27/03/25, 00:00 | $ 86,889.28 | $ -547.45 (-0.63%) |
26/03/25, 00:00 | $ 87,436.73 | $ -22.90 (-0.03%) |
25/03/25, 00:00 | $ 87,459.63 | $ 1,491.99 (1.74%) |
24/03/25, 00:00 | $ 85,967.64 | $ 2,127.58 (2.54%) |
23/03/25, 00:00 | $ 83,840.06 | $ -240.32 (-0.29%) |
22/03/25, 00:00 | $ 84,080.38 | $ -159.63 (-0.19%) |
21/03/25, 00:00 | $ 84,240.01 | $ -2554.83 (-2.94%) |
20/03/25, 00:00 | $ 86,794.84 | $ 4,061.36 (4.91%) |
19/03/25, 00:00 | $ 82,733.48 | $ -1369.69 (-1.63%) |
18/03/25, 00:00 | $ 84,103.17 | $ 1,485.76 (1.80%) |
17/03/25, 00:00 | $ 82,617.41 | $ -1708.95 (-2.03%) |
16/03/25, 00:00 | $ 84,326.36 | $ 360.32 (0.43%) |
15/03/25, 00:00 | $ 83,966.04 | $ 2,864.62 (3.53%) |