Bitcoin BTC Bitcoin Prezzo: $ 97,419.66 -0.11%
Bitcoin BTC

Bitcoin

Rango #551
Prezzo Bitcoin(BTC)
$ 97,419.66 -0.11%
Trade Buy
Basso: $ 96,398.39
Alto: $ 99,540.61
EUR
93,688.06
BTC
1.00
ETH
26.58

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 58.007K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
22/12/24, 00:00$ 97,278.05 $ -494.58 (-0.51%)
21/12/24, 00:00$ 97,772.63 $ 160.65 (0.16%)
20/12/24, 00:00$ 97,611.98 $ -2471.62 (-2.47%)
19/12/24, 00:00$ 100,083.60 $ -6025.90 (-5.68%)
18/12/24, 00:00$ 106,109.50 $ 95.80 (0.09%)
17/12/24, 00:00$ 106,013.70 $ 1,714.08 (1.64%)
16/12/24, 00:00$ 104,299.62 $ 2,893.52 (2.85%)
15/12/24, 00:00$ 101,406.10 $ -45.90 (-0.05%)
14/12/24, 00:00$ 101,452.00 $ 1,429.26 (1.43%)
13/12/24, 00:00$ 100,022.74 $ -1079.02 (-1.07%)
12/12/24, 00:00$ 101,101.76 $ 4,516.43 (4.68%)
11/12/24, 00:00$ 96,585.33 $ -866.67 (-0.89%)
10/12/24, 00:00$ 97,452.00 $ -3796.00 (-3.75%)
09/12/24, 00:00$ 101,248.00 $ 1,406.30 (1.41%)
08/12/24, 00:00$ 99,841.70 $ 101.74 (0.10%)
07/12/24, 00:00$ 99,739.96 $ 2,769.37 (2.86%)
06/12/24, 00:00$ 96,970.59 $ -1716.00 (-1.74%)
05/12/24, 00:00$ 98,686.59 $ 2,766.60 (2.88%)
04/12/24, 00:00$ 95,919.99 $ 67.93 (0.07%)
03/12/24, 00:00$ 95,852.06 $ -1338.42 (-1.38%)