Bitcoin BTC Bitcoin Prezzo: $ 97,508.70 3.53%
Bitcoin BTC

Bitcoin

Rango #560
Prezzo Bitcoin(BTC)
$ 97,508.70 3.53%
Trade Buy
Basso: $ 93,138.00
Alto: $ 98,384.86
EUR
92,443.71
BTC
1.00
ETH
29.14

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ ??
Volume (24H)
$ 19.545K
Moneta Circolante
??

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
21/11/24, 00:00$ 94,263.94 $ 2,005.82 (2.17%)
20/11/24, 00:00$ 92,258.12 $ 1,755.11 (1.94%)
19/11/24, 00:00$ 90,503.01 $ 713.84 (0.80%)
18/11/24, 00:00$ 89,789.17 $ -713.81 (-0.79%)
17/11/24, 00:00$ 90,502.98 $ -496.17 (-0.55%)
16/11/24, 00:00$ 90,999.15 $ 3,838.78 (4.40%)
15/11/24, 00:00$ 87,160.37 $ -3247.91 (-3.59%)
14/11/24, 00:00$ 90,408.28 $ 2,500.28 (2.84%)
13/11/24, 00:00$ 87,908.00 $ -617.35 (-0.70%)
12/11/24, 00:00$ 88,525.35 $ 8,121.34 (10.10%)
11/11/24, 00:00$ 80,404.01 $ 3,633.46 (4.73%)
10/11/24, 00:00$ 76,770.55 $ 248.56 (0.32%)
09/11/24, 00:00$ 76,521.99 $ 647.58 (0.85%)
08/11/24, 00:00$ 75,874.41 $ 304.43 (0.40%)
07/11/24, 00:00$ 75,569.98 $ 6,213.99 (8.96%)
06/11/24, 00:00$ 69,355.99 $ 1,540.00 (2.27%)
05/11/24, 00:00$ 67,815.99 $ -950.00 (-1.38%)
04/11/24, 00:00$ 68,765.99 $ -530.01 (-0.76%)
03/11/24, 00:00$ 69,296.00 $ -223.91 (-0.32%)
02/11/24, 00:00$ 69,519.91 $ -806.08 (-1.15%)