Bitcoin BTC Bitcoin Prezzo: $ 92,911.56 -0.95%
Bitcoin BTC

Bitcoin

Rango #1
Prezzo Bitcoin(BTC)
$ 92,911.56 -0.95%
Trade Buy
Basso: $ 91,660.01
Alto: $ 94,219.93
EUR
81,743.73
BTC
1.00
ETH
25.35

Bitcoin (BTC) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del Bitcoin BTC su un periodo mensile.

Cap. Mercato
$ 1.845T
Volume (24H)
$ 31.559B
Moneta Circolante
19,855,581

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
24/04/25, 00:00$ 93,664.13 $ 222.22 (0.24%)
23/04/25, 00:00$ 93,441.91 $ 5,916.17 (6.76%)
22/04/25, 00:00$ 87,525.74 $ 2,357.19 (2.77%)
21/04/25, 00:00$ 85,168.55 $ 68.55 (0.08%)
20/04/25, 00:00$ 85,100.00 $ 625.70 (0.74%)
19/04/25, 00:00$ 84,474.30 $ -422.14 (-0.50%)
18/04/25, 00:00$ 84,896.44 $ 865.97 (1.03%)
17/04/25, 00:00$ 84,030.47 $ 402.66 (0.48%)
16/04/25, 00:00$ 83,627.81 $ -957.98 (-1.13%)
15/04/25, 00:00$ 84,585.79 $ 859.79 (1.03%)
14/04/25, 00:00$ 83,726.00 $ -1561.08 (-1.83%)
13/04/25, 00:00$ 85,287.08 $ 1,833.08 (2.20%)
12/04/25, 00:00$ 83,454.00 $ 3,822.07 (4.80%)
11/04/25, 00:00$ 79,631.93 $ -2906.06 (-3.52%)
10/04/25, 00:00$ 82,537.99 $ 6,212.25 (8.14%)
09/04/25, 00:00$ 76,325.74 $ -2854.27 (-3.60%)
08/04/25, 00:00$ 79,180.01 $ 1,024.04 (1.31%)
07/04/25, 00:00$ 78,155.97 $ -5305.28 (-6.36%)
06/04/25, 00:00$ 83,461.25 $ -411.87 (-0.49%)
05/04/25, 00:00$ 83,873.12 $ 735.85 (0.89%)