BitShares BTS BitShares Prezzo: $ 0.001785 0.00%
BitShares BTS

BitShares

Rango #356
Prezzo BitShares(BTS)
$ 0.001785 0.00%
Basso: $ 0.001785
Alto: $ 0.001785
EUR
0.001551
BTC
0.00000002
ETH
0.00000112

BitShares (BTS) Cronologia dei prezzi

Analizza il tasso di cambio e la cronologia dei prezzi del BitShares BTS su un periodo mensile.

Cap. Mercato
$ 5.346M
Volume (24H)
$ 67.272K
Moneta Circolante
2,995,060,000

CRONOLOGIA

Date (Giornaliero)Prezzo (USD)Cambio
05/06/26, 00:00$ 0.001785 ?? (0.00%)
04/06/26, 00:00$ 0.001785 ?? (0.00%)
03/06/26, 00:00$ 0.001785 ?? (0.00%)
02/06/26, 00:00$ 0.001785 ?? (0.00%)
01/06/26, 00:00$ 0.001785 ?? (0.00%)
31/05/26, 00:00$ 0.001785 ?? (0.00%)
30/05/26, 00:00$ 0.001785 ?? (0.00%)
29/05/26, 00:00$ 0.001785 ?? (0.00%)
28/05/26, 00:00$ 0.001785 ?? (0.00%)
27/05/26, 00:00$ 0.001785 ?? (0.00%)
26/05/26, 00:00$ 0.001785 $ 0.000808 (82.79%)
25/05/26, 00:00$ 0.000977 $ 0.0000-223 (-2.24%)
24/05/26, 00:00$ 0.000999 $ 0.00000-5 (-0.51%)
23/05/26, 00:00$ 0.001004 $ 0.0000-184 (-1.81%)
22/05/26, 00:00$ 0.001022 $ 0.00000-97 (-0.95%)
21/05/26, 00:00$ 0.001032 $ 0.00000589 (0.57%)
20/05/26, 00:00$ 0.001026 $ 0.00000-42 (-0.42%)
19/05/26, 00:00$ 0.001031 $ 0.0000-116 (-1.12%)
18/05/26, 00:00$ 0.001042 $ 0.00000-13 (-0.13%)
17/05/26, 00:00$ 0.001044 $ 0.00001356 (1.32%)